2m 2m 2m 2m 2m 2m 2m
Aberdeen Intl (AABVF)
OTC
$0.02-$0.0008 (-3.64%)
Price as of May 20, 2026- N/AMarket Cap
- 6.00%1-Year Change
- Asset ManagementIndustry
Aberdeen Intl (AABVF)
$0.02-$0.0008 (-3.64%)
- 1 Month+0.76%Low Price$0.02High Price$0.02
- 3 Months-18.46%Low Price$0.02High Price$0.03
- 1 Year-22.99%Low Price$0.01High Price$0.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -3.64% | 7,500 |
05/18/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -2.22% | 1,000 |
05/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +6.94% | 500 |
05/11/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -8.92% | 3,347 |
05/01/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -11.15% | 8,000 |
04/21/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +4.00% | 49,963 |
04/20/2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00% | 16,067 |
04/13/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +13.64% | 14,000 |
04/10/2026 | 0.02 | 0.03 | 0.02 | 0.02 | -15.71% | 18,000 |
04/08/2026 | 0.02 | 0.03 | 0.02 | 0.03 | +21.40% | 103,000 |
03/30/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -17.31% | 3,000 |
03/13/2026 | 0.03 | 0.03 | 0.02 | 0.03 | -3.70% | 15,000 |
02/25/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +21.08% | 1,000 |
02/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.18% | 1,000 |
02/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +2.01% | 21,300 |
01/26/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +3.30% | 21,566 |
01/20/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -3.20% | 6,567 |
01/14/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.46% | 6,759 |
01/13/2026 | 0.02 | 0.03 | 0.02 | 0.02 | +30.15% | 80,956 |
01/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -16.25% | 6,000 |
01/05/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +12.99% | 24,001 |
12/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +7.27% | 20,750 |
12/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -15.60% | 2,050 |
12/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +10.45% | 16,200 |
12/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 53,300 |
12/17/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +0.57% | 34,500 |
12/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -4.11% | 5,500 |
12/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -16.57% | 1,023 |
12/08/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +22.91% | 107,001 |
12/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +5.29% | 31,000 |
11/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -36.09% | 38,551 |
11/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +97.04% | 3,759 |
11/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -24.16% | 500 |
11/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +2.89% | 25,000 |
11/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -20.46% | 167,006 |
11/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +0.81% | 100 |
11/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +2.49% | 120 |
11/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -10.43% | 25,000 |
11/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 5,000 |
10/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +12.44% | 14,784 |
10/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -0.48% | 10,200 |
10/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -10.64% | 10,100 |
10/16/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +6.84% | 9,000 |
10/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +6.77% | 9,000 |
10/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -2.14% | 11,210 |
10/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +0.24% | 17,500 |
10/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -6.04% | 101,000 |
10/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -0.11% | 6,010 |
10/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +1.36% | 278 |
10/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -6.06% | 3,000 |
09/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 10,000 |
09/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +17.50% | 10,000 |
09/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -14.89% | 3,000 |
09/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +5.15% | 1,400 |
09/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -1.72% | 26,014 |
09/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +0.53% | 30,000 |
08/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +3.01% | 5,000 |
08/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -1.70% | 1,354 |
08/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -1.93% | 1,067 |
08/22/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +1.24% | 25,000 |
08/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -5.86% | 2,000 |
08/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -3.96% | 700 |
08/05/2025 | 0.03 | 0.03 | 0.02 | 0.02 | +14.15% | 91,550 |
08/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +0.46% | 2,000 |
07/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +0.93% | 35,000 |
07/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -1.38% | 36,000 |
07/25/2025 | 0.02 | 0.03 | 0.02 | 0.02 | -8.25% | 29,400 |
07/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -8.26% | 2,000 |
07/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +7.02% | 1,000 |
07/17/2025 | 0.02 | 0.03 | 0.02 | 0.02 | +0.41% | 16,742 |
07/15/2025 | 0.03 | 0.03 | 0.02 | 0.02 | +10.05% | 6,060 |
07/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +9.50% | 1,070 |
06/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -23.95% | 500 |
06/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -4.47% | 30,002 |
06/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 11,000 |