• N/A
    Market Cap
  • 2.15%
    1-Year Change
  • N/A
    Industry
  • 1 Month
    +0.40%
    Low Price$9.92
    High Price$9.96
  • 3 Months
    +0.91%
    Low Price$9.85
    High Price$9.96
  • 1 Year
    -0.80%
    Low Price$9.85
    High Price$10.50
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
9.97
9.97
9.95
9.96
0.00%
4,304
05/29/2026
9.94
9.96
9.94
9.96
+0.10%
7,923
05/28/2026
9.94
9.95
9.94
9.95
+0.20%
5,508
05/27/2026
9.94
9.94
9.93
9.93
-0.20%
1,301
05/20/2026
9.99
9.99
9.95
9.95
+0.30%
17,266
05/18/2026
9.92
9.92
9.92
9.92
-0.20%
310
05/15/2026
9.94
9.94
9.94
9.94
+0.05%
14,044
05/14/2026
9.94
9.94
9.94
9.94
+0.05%
533
05/13/2026
9.93
9.93
9.93
9.93
-0.10%
206
05/12/2026
9.94
9.94
9.94
9.94
-0.10%
263
05/11/2026
9.94
9.98
9.94
9.95
+0.20%
907
05/08/2026
9.90
9.93
9.90
9.93
+0.05%
2,011
05/07/2026
9.93
9.93
9.93
9.93
0.00%
138
05/05/2026
9.92
9.93
9.92
9.93
+0.05%
317
05/04/2026
9.98
9.98
9.92
9.92
-0.10%
4,236
05/01/2026
9.98
9.98
9.93
9.93
0.00%
201
04/30/2026
9.93
9.93
9.93
9.93
+0.20%
134
04/28/2026
9.91
9.91
9.91
9.91
-0.10%
16,823
04/27/2026
9.92
9.92
9.92
9.92
-0.10%
450
04/23/2026
9.93
9.93
9.93
9.93
+0.30%
115,515
04/22/2026
9.90
9.90
9.90
9.90
0.00%
61,878
04/21/2026
9.90
9.90
9.90
9.90
0.00%
60,053
04/20/2026
9.90
9.90
9.90
9.90
+0.10%
14,809
04/17/2026
9.90
9.90
9.89
9.89
+0.10%
30,071
04/16/2026
9.89
9.89
9.88
9.88
-0.20%
8,111
04/15/2026
9.90
9.90
9.90
9.90
+0.20%
157
04/14/2026
9.88
9.88
9.88
9.88
0.00%
5,037
04/13/2026
9.86
9.88
9.86
9.88
+0.10%
230,118
04/10/2026
9.87
9.87
9.87
9.87
0.00%
1,137
04/09/2026
9.88
9.88
9.86
9.87
0.00%
308,478
04/08/2026
9.88
9.88
9.85
9.87
0.00%
1,962
04/07/2026
9.86
9.87
9.85
9.87
0.00%
12,102
04/06/2026
9.87
9.87
9.87
9.87
+0.10%
1,015
04/02/2026
9.86
9.86
9.86
9.86
0.00%
988
04/01/2026
9.86
9.86
9.86
9.86
0.00%
200,042
03/31/2026
9.86
9.86
9.86
9.86
+0.10%
6,124
03/30/2026
9.83
9.85
9.83
9.85
-0.20%
39,633
03/27/2026
9.95
9.95
9.74
9.87
-4.08%
49,427
10/29/2025
10.29
10.30
10.28
10.29
-0.05%
278,803
10/28/2025
10.35
10.35
10.29
10.30
-0.05%
114,656
10/27/2025
10.31
10.31
10.27
10.30
+0.19%
159,412
10/24/2025
10.30
10.32
10.27
10.28
+0.10%
185,963
10/23/2025
10.27
10.30
10.25
10.27
+0.20%
83,700
10/22/2025
10.28
10.30
10.25
10.25
0.00%
267,676
10/21/2025
10.23
10.34
10.23
10.25
+0.10%
1,376,893
10/20/2025
10.33
10.35
10.16
10.24
-2.29%
2,605,458
10/17/2025
10.45
10.60
10.45
10.48
+0.67%
548,443
10/16/2025
10.47
10.49
10.41
10.41
-0.67%
10,158
10/15/2025
10.90
10.90
10.43
10.48
-0.19%
177,856
10/14/2025
10.47
10.50
10.47
10.50
+0.48%
50,296
10/13/2025
10.45
10.45
10.45
10.45
-0.10%
283
10/10/2025
10.45
10.48
10.44
10.46
+0.48%
185,742
10/09/2025
10.47
10.48
10.41
10.41
0.00%
10,215
10/08/2025
10.49
10.49
10.41
10.41
-0.67%
9,386
10/07/2025
10.91
10.91
10.41
10.48
+0.48%
61,304
10/06/2025
10.47
10.47
10.43
10.43
-0.38%
12,395
10/03/2025
10.46
10.47
10.46
10.47
-0.19%
397
10/02/2025
10.46
10.49
10.46
10.49
+0.19%
70,244
10/01/2025
10.43
10.47
10.43
10.47
+0.35%
2,548
09/30/2025
10.46
10.46
10.36
10.43
-0.34%
3,894
09/29/2025
10.39
10.47
10.39
10.47
+0.67%
74,224
09/26/2025
10.44
10.44
10.40
10.40
+0.65%
439
09/25/2025
10.35
10.35
10.33
10.33
+0.03%
67,520
09/24/2025
10.35
10.35
10.33
10.33
-0.67%
14,939
09/23/2025
10.29
10.41
10.29
10.40
+0.48%
104,505
09/22/2025
10.44
10.44
10.32
10.35
0.00%
403,655
09/19/2025
10.38
10.38
10.35
10.35
+0.49%
715
09/18/2025
10.27
10.40
10.27
10.30
+0.10%
145,957
09/17/2025
10.30
10.31
10.29
10.29
+0.10%
6,222
09/16/2025
10.26
10.28
10.25
10.28
+0.19%
61,978
09/15/2025
10.26
10.31
10.26
10.26
+0.10%
19,142
09/12/2025
10.23
10.25
10.23
10.25
-0.10%
12,102
09/11/2025
10.25
10.26
10.23
10.26
+0.10%
49,101
09/10/2025
10.25
10.25
10.23
10.25
-0.05%
18,919
09/09/2025
10.26
10.26
10.24
10.26
+0.15%
556,445
09/08/2025
10.25
10.26
10.24
10.24
-0.10%
46,448
09/05/2025
10.25
10.25
10.24
10.25
0.00%
24,133
09/03/2025
10.25
10.25
10.25
10.25
0.00%
1,395
09/02/2025
10.27
10.28
10.23
10.25
-0.39%
306,714
08/29/2025
10.26
10.29
10.26
10.29
0.00%
2,394
08/28/2025
10.29
10.29
10.29
10.29
+0.19%
318
08/27/2025
10.29
10.29
10.27
10.27
-0.19%
1,119
08/26/2025
10.29
10.29
10.29
10.29
0.00%
369
08/25/2025
10.30
10.31
10.29
10.29
-0.19%
304,505
08/22/2025
10.30
10.31
10.27
10.31
+0.10%
339,545
08/21/2025
10.29
10.31
10.28
10.30
0.00%
40,270
08/20/2025
10.26
10.31
10.26
10.30
+0.19%
55,932
08/19/2025
10.27
10.29
10.26
10.28
-0.10%
7,983
08/18/2025
10.32
10.33
10.29
10.29
-0.39%
329,156
08/15/2025
10.29
10.50
10.29
10.33
0.00%
13,894
08/14/2025
10.31
10.38
10.26
10.33
+0.19%
1,498,636
08/13/2025
10.21
10.31
10.17
10.31
+2.69%
1,876,286
08/11/2025
10.05
10.05
10.03
10.04
-0.10%
73,715
08/08/2025
10.05
10.05
10.05
10.05
-0.20%
1,025
08/07/2025
10.09
10.15
10.05
10.07
-0.15%
40,927
08/06/2025
10.09
10.12
10.09
10.09
+0.45%
1,705
08/05/2025
10.09
10.09
10.04
10.04
-0.50%
11,229
08/04/2025
10.09
10.09
10.09
10.09
0.00%
550
08/01/2025
10.09
10.09
10.09
10.09
+0.20%
156
07/31/2025
10.07
10.07
10.07
10.07
-0.15%
5,354