AACI | ARMADA ACQN-A | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

ARMADA ACQN-A (AACI)

NASDAQ

$10.05$0.00 (0.00%)

Price as of Sep 11, 2026 4:04 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+0.50%

Low Price$10.01

High Price$10.05
3 Months
+0.90%

Low Price$9.94

High Price$10.05
1 Year
N/A

Low Price$9.85

High Price$10.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	10.05	10.07	10.05	10.05	+0.10%	115,451
09/10/2026	10.05	10.05	10.04	10.04	0.00%	10,140
09/03/2026	10.04	10.04	10.04	10.04	-0.10%	170
09/01/2026	10.03	10.05	10.03	10.05	+0.10%	553
08/31/2026	10.05	10.05	10.03	10.04	-0.10%	615
08/28/2026	10.04	10.05	10.03	10.05	0.00%	490
08/26/2026	10.04	10.05	10.04	10.05	0.00%	50,426
08/24/2026	10.00	10.05	10.00	10.05	+0.10%	12,815
08/21/2026	10.04	10.04	10.04	10.04	+0.30%	129
08/19/2026	10.01	10.01	10.01	10.01	-0.40%	3,021
08/17/2026	10.05	10.05	10.05	10.05	+0.50%	114
08/10/2026	10.00	10.00	10.00	10.00	+0.10%	392
08/07/2026	10.00	10.00	9.99	9.99	-0.10%	5,350
08/05/2026	10.00	10.00	10.00	10.00	+0.10%	520
08/03/2026	9.99	9.99	9.99	9.99	+0.05%	50,144
07/31/2026	9.99	9.99	9.99	9.99	+0.05%	50,037
07/29/2026	9.98	9.98	9.98	9.98	-0.10%	400,010
07/27/2026	9.98	9.99	9.98	9.99	+0.10%	89,756
07/24/2026	9.98	9.98	9.98	9.98	+0.10%	200,016
07/13/2026	10.00	10.00	9.97	9.97	0.00%	10,143
07/10/2026	9.95	9.97	9.95	9.97	-0.10%	1,280
07/09/2026	9.96	9.98	9.95	9.98	0.00%	4,930
07/08/2026	9.98	9.98	9.98	9.98	-0.20%	50,030
07/02/2026	9.98	10.00	9.98	10.00	0.00%	58,086
07/01/2026	9.95	10.00	9.95	10.00	+0.10%	15,174
06/30/2026	9.95	9.99	9.95	9.99	+0.50%	15,460
06/29/2026	9.94	9.94	9.94	9.94	0.00%	454
06/26/2026	9.95	9.95	9.94	9.94	-0.10%	30,188
06/24/2026	9.96	9.96	9.95	9.95	-0.30%	24,967
06/22/2026	9.98	9.98	9.98	9.98	+0.20%	507
06/18/2026	9.95	9.96	9.95	9.96	0.00%	491
06/15/2026	9.98	9.98	9.96	9.96	0.00%	389
06/11/2026	9.95	9.96	9.95	9.96	+0.10%	368,608
06/09/2026	9.95	9.95	9.95	9.95	0.00%	525
06/08/2026	9.95	9.95	9.95	9.95	0.00%	263
06/05/2026	9.95	9.95	9.95	9.95	0.00%	5,074
06/03/2026	9.95	9.95	9.95	9.95	-0.10%	62,228
06/01/2026	9.97	9.97	9.95	9.96	0.00%	4,304
05/29/2026	9.94	9.96	9.94	9.96	+0.10%	7,923
05/28/2026	9.94	9.95	9.94	9.95	+0.20%	5,508
05/27/2026	9.94	9.94	9.93	9.93	-0.20%	1,301
05/20/2026	9.99	9.99	9.95	9.95	+0.30%	17,266
05/18/2026	9.92	9.92	9.92	9.92	-0.20%	310
05/15/2026	9.94	9.94	9.94	9.94	+0.05%	14,044
05/14/2026	9.94	9.94	9.94	9.94	+0.05%	533
05/13/2026	9.93	9.93	9.93	9.93	-0.10%	206
05/12/2026	9.94	9.94	9.94	9.94	-0.10%	263
05/11/2026	9.94	9.98	9.94	9.95	+0.20%	907
05/08/2026	9.90	9.93	9.90	9.93	+0.05%	2,011
05/07/2026	9.93	9.93	9.93	9.93	0.00%	138
05/05/2026	9.92	9.93	9.92	9.93	+0.05%	317
05/04/2026	9.98	9.98	9.92	9.92	-0.10%	4,236
05/01/2026	9.98	9.98	9.93	9.93	0.00%	201
04/30/2026	9.93	9.93	9.93	9.93	+0.20%	134
04/28/2026	9.91	9.91	9.91	9.91	-0.10%	16,823
04/27/2026	9.92	9.92	9.92	9.92	-0.10%	450
04/23/2026	9.93	9.93	9.93	9.93	+0.30%	115,515
04/22/2026	9.90	9.90	9.90	9.90	0.00%	61,878
04/21/2026	9.90	9.90	9.90	9.90	0.00%	60,053
04/20/2026	9.90	9.90	9.90	9.90	+0.10%	14,809
04/17/2026	9.90	9.90	9.89	9.89	+0.10%	30,071
04/16/2026	9.89	9.89	9.88	9.88	-0.20%	8,111
04/15/2026	9.90	9.90	9.90	9.90	+0.20%	157
04/14/2026	9.88	9.88	9.88	9.88	0.00%	5,037
04/13/2026	9.86	9.88	9.86	9.88	+0.10%	230,118
04/10/2026	9.87	9.87	9.87	9.87	0.00%	1,137
04/09/2026	9.88	9.88	9.86	9.87	0.00%	308,478
04/08/2026	9.88	9.88	9.85	9.87	0.00%	1,962
04/07/2026	9.86	9.87	9.85	9.87	0.00%	12,102
04/06/2026	9.87	9.87	9.87	9.87	+0.10%	1,015
04/02/2026	9.86	9.86	9.86	9.86	0.00%	988
04/01/2026	9.86	9.86	9.86	9.86	0.00%	200,042
03/31/2026	9.86	9.86	9.86	9.86	+0.10%	6,124
03/30/2026	9.83	9.85	9.83	9.85	-0.20%	39,633
03/27/2026	9.95	9.95	9.74	9.87	0.00%	49,427