AACO | ABONY ACQN-A | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

ABONY ACQN-A (AACO)

NASDAQ

$10.00$0.00 (0.00%)

Price as of Oct 23, 2026 7:30 PM EDT

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+0.10%

Low Price$9.98

High Price$10.00
3 Months
+0.20%

Low Price$9.94

High Price$10.00
1 Year
N/A

Low Price$9.84

High Price$10.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/20/2026	10.00	10.00	10.00	10.00	+0.05%	2,230
10/19/2026	9.99	10.00	9.99	10.00	-0.05%	480
10/16/2026	9.98	10.00	9.97	10.00	+0.10%	137,397
10/15/2026	9.98	9.99	9.98	9.99	+0.10%	181,393
10/14/2026	9.98	9.98	9.98	9.98	0.00%	340,006
10/13/2026	9.98	9.98	9.97	9.98	0.00%	465,547
10/08/2026	9.98	9.98	9.98	9.98	0.00%	1,008
10/06/2026	9.98	9.98	9.98	9.98	-0.20%	52,609
09/30/2026	10.00	10.00	10.00	10.00	0.00%	11,702
09/29/2026	10.00	10.00	10.00	10.00	0.00%	1,110
09/23/2026	10.00	10.00	10.00	10.00	+0.10%	2,408
09/16/2026	9.99	9.99	9.99	9.99	0.00%	50,016
09/08/2026	9.99	9.99	9.99	9.99	+0.20%	2,069
08/31/2026	9.98	9.98	9.97	9.97	-0.10%	153,506
08/20/2026	9.97	9.98	9.97	9.98	+0.10%	11,094
08/17/2026	9.97	9.97	9.97	9.97	+0.10%	4,007
08/14/2026	9.96	9.96	9.96	9.96	+0.10%	5,000
08/12/2026	9.94	9.95	9.94	9.95	+0.10%	16,051
08/11/2026	9.94	9.94	9.94	9.94	0.00%	25,008
07/28/2026	9.93	9.94	9.93	9.94	+0.20%	10,049
07/22/2026	9.92	9.92	9.92	9.92	-0.10%	106
07/21/2026	9.93	9.93	9.93	9.93	-0.50%	25,232
07/16/2026	9.98	9.99	9.98	9.98	0.00%	6,158
07/14/2026	9.97	9.98	9.97	9.98	+0.20%	7,431
07/10/2026	9.96	9.96	9.96	9.96	0.00%	26,906
07/09/2026	9.95	9.96	9.94	9.96	+0.20%	5,188
07/08/2026	9.94	9.94	9.94	9.94	-0.10%	106
07/07/2026	9.95	9.95	9.95	9.95	0.00%	9,815
07/02/2026	9.91	9.95	9.91	9.95	+0.20%	48,467
07/01/2026	9.93	9.93	9.93	9.93	+0.30%	12,701
06/30/2026	9.93	9.93	9.90	9.90	0.00%	98,429
06/24/2026	9.91	9.91	9.90	9.90	0.00%	5,201
06/23/2026	9.90	9.90	9.90	9.90	+0.10%	3,047
06/22/2026	9.89	9.89	9.89	9.89	-0.10%	1,513
06/18/2026	9.90	9.90	9.90	9.90	0.00%	51,549
06/17/2026	9.90	9.90	9.90	9.90	-0.30%	372,575
06/16/2026	9.93	9.93	9.93	9.93	+0.20%	719
06/15/2026	9.91	9.91	9.91	9.91	+0.20%	1,008
06/10/2026	9.89	9.89	9.89	9.89	-0.40%	200
06/08/2026	9.93	9.93	9.93	9.93	+0.40%	300
06/01/2026	9.91	9.91	9.89	9.89	0.00%	6,449
05/29/2026	9.89	9.89	9.89	9.89	+0.10%	11,243
05/27/2026	9.88	9.93	9.88	9.88	-0.60%	15,356
05/11/2026	9.94	9.94	9.94	9.94	+0.30%	115
05/07/2026	9.91	9.91	9.91	9.91	0.00%	108
05/06/2026	9.90	9.91	9.90	9.91	+0.10%	950
05/05/2026	9.90	9.90	9.90	9.90	0.00%	104
05/04/2026	9.90	9.90	9.90	9.90	+0.51%	143
05/01/2026	9.90	9.90	9.85	9.85	-0.51%	204
04/29/2026	9.90	9.90	9.90	9.90	0.00%	203
04/28/2026	9.86	9.90	9.86	9.90	+0.51%	1,063
04/27/2026	9.86	9.86	9.85	9.85	0.00%	260
04/24/2026	9.87	9.87	9.85	9.85	0.00%	17,915
04/23/2026	9.85	9.85	9.85	9.85	+0.10%	200
04/22/2026	9.85	9.86	9.84	9.84	-0.30%	111,407
04/21/2026	9.88	9.88	9.87	9.87	+0.10%	16,000
04/20/2026	9.86	9.86	9.86	9.86	0.00%	1,005
04/16/2026	9.88	9.88	9.86	9.86	-0.10%	1,565
04/15/2026	9.87	9.87	9.87	9.87	0.00%	3,403
04/14/2026	9.85	9.88	9.85	9.87	-0.80%	9,416
04/13/2026	9.95	9.95	9.92	9.95	0.00%	13,484