S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

All Amern Gold (AAGC)

OTC

$0.0005+$0.00004 (+8.00%)

Price as of Aug 21, 2026

N/A
Market Cap
8.00%
1-Year Change
Leisure
Industry

1 Month
+35.00%

Low Price$0.0005

High Price$0.0006
3 Months
-10.00%

Low Price$0.0004

High Price$0.0007
1 Year
+8.00%

Low Price$0.0004

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.0005	0.0005	0.0005	0.0005	+8.00%	181,666
08/20/2026	0.0005	0.0006	0.0005	0.0005	-16.67%	22,142,227
08/19/2026	0.0005	0.0006	0.0005	0.0006	0.00%	1,101,100
08/18/2026	0.0006	0.0006	0.0005	0.0006	0.00%	2,006,890
08/17/2026	0.0006	0.0006	0.0006	0.0006	0.00%	284,303
08/14/2026	0.0006	0.0006	0.0006	0.0006	+9.09%	5,240,729
08/13/2026	0.0006	0.0006	0.0005	0.0006	+0.92%	10,325,000
08/12/2026	0.0006	0.0006	0.0005	0.0005	-9.17%	12,358,886
08/11/2026	0.0005	0.0006	0.0005	0.0006	+9.09%	81,065
08/10/2026	0.0006	0.0006	0.0006	0.0006	0.00%	410,000
08/07/2026	0.0006	0.0006	0.0006	0.0006	+10.00%	1,315,000
08/06/2026	0.0006	0.0006	0.0005	0.0005	-9.09%	8,145,000
08/05/2026	0.0004	0.0006	0.0004	0.0006	+10.00%	2,160,800
08/04/2026	0.0006	0.0006	0.0005	0.0005	-6.54%	1,450,866
08/03/2026	0.0005	0.0006	0.0005	0.0005	+9.18%	6,872,690
07/31/2026	0.0005	0.0005	0.0005	0.0005	-10.09%	100,000
07/30/2026	0.0004	0.0006	0.0004	0.0005	+9.00%	20,405,437
07/29/2026	0.0005	0.0005	0.0005	0.0005	0.00%	800,000
07/28/2026	0.0005	0.0006	0.0004	0.0005	-8.26%	50,426,172
07/27/2026	0.0005	0.0006	0.0005	0.0005	0.00%	2,203,544
07/24/2026	0.0006	0.0006	0.0004	0.0005	0.00%	5,281,226
07/23/2026	0.0005	0.0005	0.0005	0.0005	+9.00%	1,075,000
07/22/2026	0.0006	0.0006	0.0005	0.0005	+25.00%	1,026,500
07/21/2026	0.0005	0.0006	0.0004	0.0004	-33.33%	3,552,970
07/20/2026	0.0006	0.0006	0.0005	0.0006	0.00%	23,512
07/17/2026	0.0005	0.0006	0.0005	0.0006	+10.09%	1,910,000
07/16/2026	0.0006	0.0006	0.0005	0.0005	-0.91%	100,000
07/15/2026	0.0006	0.0006	0.0006	0.0006	-8.33%	709,458
07/14/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	381,216
07/13/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	18,000
07/10/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	582,809
07/09/2026	0.0005	0.0006	0.0005	0.0005	-8.26%	2,872,380
07/08/2026	0.0006	0.0006	0.0005	0.0005	-9.17%	263,700
07/07/2026	0.0006	0.0006	0.0006	0.0006	+9.09%	100,000
07/06/2026	0.0006	0.0006	0.0006	0.0006	-8.33%	853,000
07/02/2026	0.0005	0.0006	0.0005	0.0006	+33.33%	6,282,989
07/01/2026	0.0005	0.0005	0.0004	0.0005	+12.50%	8,127,490
06/30/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	291,139
06/29/2026	0.0004	0.0005	0.0004	0.0005	0.00%	992,412
06/26/2026	0.0005	0.0005	0.0005	0.0005	0.00%	545,000
06/25/2026	0.0005	0.0005	0.0005	0.0005	-9.09%	523,427
06/24/2026	0.0005	0.0006	0.0005	0.0006	-8.33%	226,000
06/23/2026	0.0006	0.0006	0.0005	0.0006	+9.09%	290,350
06/22/2026	0.0005	0.0006	0.0005	0.0006	+10.00%	2,591,104
06/18/2026	0.0005	0.0005	0.0005	0.0005	0.00%	4,062,160
06/17/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,191,000
06/16/2026	0.0005	0.0006	0.0005	0.0005	0.00%	34,125,742
06/15/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	180,000
06/12/2026	0.0005	0.0006	0.0005	0.0006	0.00%	338,200
06/11/2026	0.0006	0.0006	0.0006	0.0006	0.00%	6,227,475
06/10/2026	0.0007	0.0007	0.0005	0.0006	-14.29%	28,534,510
06/09/2026	0.0005	0.0007	0.0005	0.0007	+16.67%	10,225,903
06/08/2026	0.0005	0.0006	0.0005	0.0006	0.00%	722,558
06/05/2026	0.0007	0.0007	0.0006	0.0006	-7.69%	7,905,463
06/04/2026	0.0007	0.0007	0.0007	0.0007	-7.14%	2,008,700
06/03/2026	0.0007	0.0007	0.0007	0.0007	+7.69%	930,000
06/02/2026	0.0007	0.0007	0.0006	0.0007	-0.76%	6,168,275
06/01/2026	0.0006	0.0007	0.0006	0.0007	+1.55%	2,100,001
05/29/2026	0.0007	0.0007	0.0006	0.0006	-3.73%	3,905,000
05/28/2026	0.0006	0.0007	0.0006	0.0007	+11.67%	6,126,526
05/27/2026	0.0006	0.0007	0.0006	0.0006	-6.98%	2,262,856
05/26/2026	0.0007	0.0007	0.0006	0.0006	-4.16%	10,414,285
05/22/2026	0.0006	0.0007	0.0006	0.0007	+12.17%	29,874,958
05/21/2026	0.0007	0.0007	0.0006	0.0006	0.00%	16,814,919
05/20/2026	0.0006	0.0007	0.0006	0.0006	0.00%	1,209,176
05/19/2026	0.0006	0.0007	0.0006	0.0006	0.00%	848,928
05/18/2026	0.0006	0.0006	0.0006	0.0006	-7.69%	1,883,304
05/15/2026	0.0006	0.0007	0.0006	0.0007	+30.00%	126,000
05/14/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	11,872,778
05/13/2026	0.0006	0.0006	0.0006	0.0006	0.00%	1,410,842
05/12/2026	0.0006	0.0006	0.0006	0.0006	0.00%	600,000
05/11/2026	0.0006	0.0007	0.0005	0.0006	-14.29%	43,509,218
05/08/2026	0.0007	0.0007	0.0007	0.0007	0.00%	540,100
05/07/2026	0.0006	0.0007	0.0006	0.0007	+7.69%	3,676,869
05/06/2026	0.0007	0.0007	0.0006	0.0007	-5.11%	2,317,362
05/05/2026	0.0007	0.0007	0.0006	0.0007	+5.38%	1,804,500
05/04/2026	0.0006	0.0007	0.0006	0.0007	-7.14%	743,071
05/01/2026	0.0006	0.0007	0.0006	0.0007	0.00%	110,783
04/30/2026	0.0007	0.0007	0.0007	0.0007	+7.69%	100,100
04/29/2026	0.0007	0.0007	0.0007	0.0007	-7.14%	1,103,634
04/27/2026	0.0007	0.0007	0.0006	0.0007	0.00%	11,830,000
04/24/2026	0.0007	0.0008	0.0007	0.0007	-12.50%	2,650,000
04/23/2026	0.0008	0.0008	0.0008	0.0008	0.00%	250,000
04/22/2026	0.0007	0.0008	0.0007	0.0008	0.00%	948,538
04/21/2026	0.0008	0.0008	0.0008	0.0008	+6.67%	115,888
04/20/2026	0.0008	0.0008	0.0007	0.0008	0.00%	626,500
04/17/2026	0.0008	0.0008	0.0008	0.0008	+25.00%	2,838,856
04/16/2026	0.0007	0.0008	0.0006	0.0006	-25.00%	6,413,333
04/15/2026	0.0008	0.0008	0.0008	0.0008	0.00%	40,000
04/14/2026	0.0007	0.0008	0.0007	0.0008	+14.29%	3,477,408
04/13/2026	0.0007	0.0008	0.0007	0.0007	-6.67%	5,591,750
04/10/2026	0.0008	0.0008	0.0006	0.0008	-6.25%	16,728,866
04/09/2026	0.0007	0.0008	0.0007	0.0008	0.00%	185,000
04/08/2026	0.0008	0.0008	0.0008	0.0008	+6.67%	342,450
04/07/2026	0.0007	0.0008	0.0007	0.0008	+7.14%	735,313
04/06/2026	0.0008	0.0008	0.0006	0.0007	0.00%	3,005,000
04/02/2026	0.0006	0.0008	0.0006	0.0007	0.00%	2,339,750
04/01/2026	0.0008	0.0008	0.0006	0.0007	-6.67%	8,406,600
03/31/2026	0.0007	0.0008	0.0007	0.0008	-6.25%	6,805,000
03/30/2026	0.0008	0.0008	0.0006	0.0008	+14.29%	2,738,250