S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

All Amern Gold (AAGC)

OTC

$0.0007+$0.00005 (+7.69%)

Price as of Jun 03, 2026

N/A
Market Cap
27.27%
1-Year Change
Leisure
Industry

1 Month
+7.69%

Low Price$0.0005

High Price$0.0007
3 Months
-30.00%

Low Price$0.0005

High Price$0.001
1 Year
+27.27%

Low Price$0.0003

High Price$0.001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0007	0.0007	0.0007	0.0007	+7.69%	930,000
06/02/2026	0.0007	0.0007	0.0006	0.0007	-0.76%	6,168,275
06/01/2026	0.0006	0.0007	0.0006	0.0007	+1.55%	2,100,001
05/29/2026	0.0007	0.0007	0.0006	0.0006	-3.73%	3,905,000
05/28/2026	0.0006	0.0007	0.0006	0.0007	+11.67%	6,126,526
05/27/2026	0.0006	0.0007	0.0006	0.0006	-6.98%	2,262,856
05/26/2026	0.0007	0.0007	0.0006	0.0006	-4.16%	10,414,285
05/22/2026	0.0006	0.0007	0.0006	0.0007	+12.17%	29,874,958
05/21/2026	0.0007	0.0007	0.0006	0.0006	0.00%	16,814,919
05/20/2026	0.0006	0.0007	0.0006	0.0006	0.00%	1,209,176
05/19/2026	0.0006	0.0007	0.0006	0.0006	0.00%	848,928
05/18/2026	0.0006	0.0006	0.0006	0.0006	-7.69%	1,883,304
05/15/2026	0.0006	0.0007	0.0006	0.0007	+30.00%	126,000
05/14/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	11,872,778
05/13/2026	0.0006	0.0006	0.0006	0.0006	0.00%	1,410,842
05/12/2026	0.0006	0.0006	0.0006	0.0006	0.00%	600,000
05/11/2026	0.0006	0.0007	0.0005	0.0006	-14.29%	43,509,218
05/08/2026	0.0007	0.0007	0.0007	0.0007	0.00%	540,100
05/07/2026	0.0006	0.0007	0.0006	0.0007	+7.69%	3,676,869
05/06/2026	0.0007	0.0007	0.0006	0.0007	-5.11%	2,317,362
05/05/2026	0.0007	0.0007	0.0006	0.0007	+5.38%	1,804,500
05/04/2026	0.0006	0.0007	0.0006	0.0007	-7.14%	743,071
05/01/2026	0.0006	0.0007	0.0006	0.0007	0.00%	110,783
04/30/2026	0.0007	0.0007	0.0007	0.0007	+7.69%	100,100
04/29/2026	0.0007	0.0007	0.0007	0.0007	-7.14%	1,103,634
04/27/2026	0.0007	0.0007	0.0006	0.0007	0.00%	11,830,000
04/24/2026	0.0007	0.0008	0.0007	0.0007	-12.50%	2,650,000
04/23/2026	0.0008	0.0008	0.0008	0.0008	0.00%	250,000
04/22/2026	0.0007	0.0008	0.0007	0.0008	0.00%	948,538
04/21/2026	0.0008	0.0008	0.0008	0.0008	+6.67%	115,888
04/20/2026	0.0008	0.0008	0.0007	0.0008	0.00%	626,500
04/17/2026	0.0008	0.0008	0.0008	0.0008	+25.00%	2,838,856
04/16/2026	0.0007	0.0008	0.0006	0.0006	-25.00%	6,413,333
04/15/2026	0.0008	0.0008	0.0008	0.0008	0.00%	40,000
04/14/2026	0.0007	0.0008	0.0007	0.0008	+14.29%	3,477,408
04/13/2026	0.0007	0.0008	0.0007	0.0007	-6.67%	5,591,750
04/10/2026	0.0008	0.0008	0.0006	0.0008	-6.25%	16,728,866
04/09/2026	0.0007	0.0008	0.0007	0.0008	0.00%	185,000
04/08/2026	0.0008	0.0008	0.0008	0.0008	+6.67%	342,450
04/07/2026	0.0007	0.0008	0.0007	0.0008	+7.14%	735,313
04/06/2026	0.0008	0.0008	0.0006	0.0007	0.00%	3,005,000
04/02/2026	0.0006	0.0008	0.0006	0.0007	0.00%	2,339,750
04/01/2026	0.0008	0.0008	0.0006	0.0007	-6.67%	8,406,600
03/31/2026	0.0007	0.0008	0.0007	0.0008	-6.25%	6,805,000
03/30/2026	0.0008	0.0008	0.0006	0.0008	+14.29%	2,738,250
03/27/2026	0.0007	0.0008	0.0007	0.0007	-12.50%	326,357
03/26/2026	0.0008	0.0008	0.0008	0.0008	+6.67%	250,000
03/25/2026	0.0008	0.0008	0.0006	0.0008	-6.25%	8,000,000
03/24/2026	0.0008	0.0008	0.0006	0.0008	0.00%	6,002,532
03/23/2026	0.0006	0.0008	0.0006	0.0008	+14.29%	1,557,378
03/20/2026	0.0007	0.0008	0.0006	0.0007	-9.09%	10,722,269
03/19/2026	0.0008	0.0008	0.0007	0.0008	+10.00%	4,618,750
03/18/2026	0.0008	0.0008	0.0007	0.0007	-17.65%	4,630,000
03/17/2026	0.0008	0.0009	0.0008	0.0009	+6.25%	1,562,500
03/16/2026	0.0007	0.0008	0.0007	0.0008	-5.33%	5,082,266
03/13/2026	0.0008	0.0009	0.0008	0.0008	-0.59%	3,110,020
03/12/2026	0.0008	0.001	0.0007	0.0009	-5.56%	8,405,062
03/11/2026	0.0009	0.001	0.0009	0.0009	+5.88%	1,500,717
03/10/2026	0.0008	0.0009	0.0008	0.0009	-5.56%	225,222
03/09/2026	0.0009	0.0009	0.0008	0.0009	0.00%	4,585,113
03/06/2026	0.001	0.001	0.0008	0.0009	-10.00%	4,351,454
03/05/2026	0.001	0.001	0.0008	0.001	+11.11%	4,907,600
03/04/2026	0.0007	0.0009	0.0007	0.0009	0.00%	3,589,086
03/03/2026	0.0008	0.0009	0.0008	0.0009	+12.50%	10,716,754
03/02/2026	0.0009	0.0009	0.0008	0.0008	-11.11%	5,348,333
02/27/2026	0.0007	0.0009	0.0007	0.0009	0.00%	3,397,222
02/26/2026	0.0008	0.0009	0.0007	0.0009	+12.50%	2,458,849
02/25/2026	0.0007	0.0008	0.0006	0.0008	0.00%	1,250,000
02/24/2026	0.0008	0.0008	0.0007	0.0008	+6.67%	637,375
02/23/2026	0.0008	0.0008	0.0007	0.0008	0.00%	995,333
02/20/2026	0.0007	0.0008	0.0007	0.0008	-6.25%	2,634,999
02/19/2026	0.0008	0.0008	0.0006	0.0008	0.00%	1,786,000
02/18/2026	0.0007	0.0008	0.0007	0.0008	0.00%	2,007,722
02/17/2026	0.0007	0.0008	0.0007	0.0008	0.00%	2,813,166
02/13/2026	0.0007	0.0008	0.0007	0.0008	+6.67%	333,054
02/12/2026	0.0007	0.0008	0.0007	0.0008	0.00%	1,595,000
02/11/2026	0.0008	0.0008	0.0007	0.0008	-6.25%	1,077,200
02/10/2026	0.0006	0.0008	0.0006	0.0008	0.00%	8,846,993
02/09/2026	0.0007	0.0008	0.0006	0.0008	+6.67%	4,330,476
02/06/2026	0.0008	0.0008	0.0007	0.0008	0.00%	376,534
02/05/2026	0.0008	0.0008	0.0007	0.0008	0.00%	6,092,587
02/04/2026	0.0008	0.0008	0.0006	0.0008	+7.14%	1,179,300
02/03/2026	0.0007	0.0008	0.0007	0.0007	0.00%	155,001
02/02/2026	0.0007	0.0007	0.0006	0.0007	0.00%	9,077,428
01/30/2026	0.0008	0.0008	0.0007	0.0007	+7.69%	51,000
01/29/2026	0.0007	0.0008	0.0007	0.0007	-7.14%	9,006,728
01/28/2026	0.0008	0.0008	0.0006	0.0007	0.00%	1,553,912
01/27/2026	0.0007	0.0007	0.0007	0.0007	+2.19%	9,458,650
01/26/2026	0.0007	0.0008	0.0006	0.0007	-14.37%	3,008,000
01/23/2026	0.0007	0.0008	0.0007	0.0008	+14.29%	1,201,775
01/22/2026	0.0008	0.0008	0.0007	0.0007	-6.67%	535,495
01/21/2026	0.0007	0.0008	0.0007	0.0008	+7.14%	9,860,150
01/20/2026	0.0007	0.0007	0.0006	0.0007	-6.67%	1,598,000
01/16/2026	0.0008	0.0008	0.0007	0.0008	+7.14%	3,521,727
01/15/2026	0.0008	0.0009	0.0007	0.0007	-12.50%	20,118,818
01/14/2026	0.0007	0.0008	0.0007	0.0008	0.00%	2,824,390
01/13/2026	0.0008	0.0009	0.0007	0.0008	+6.67%	14,685,815
01/12/2026	0.0008	0.0008	0.0008	0.0008	-6.25%	2,336,500
01/09/2026	0.0007	0.0008	0.0007	0.0008	0.00%	6,379,719
01/08/2026	0.0008	0.0008	0.0006	0.0008	0.00%	673,445