S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

Aftermath Silver (AAGFF)

OTC

$0.43-$0.02 (-4.51%)

Price as of Jun 24, 2026

N/A
Market Cap
-13.52%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-23.10%

Low Price$0.43

High Price$0.60
3 Months
-19.78%

Low Price$0.43

High Price$0.65
1 Year
-13.52%

Low Price$0.43

High Price$0.95

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/24/2026	0.45	0.45	0.42	0.43	-4.51%	502,579
06/23/2026	0.47	0.47	0.45	0.45	-6.19%	467,639
06/22/2026	0.50	0.52	0.48	0.48	-2.64%	183,423
06/18/2026	0.52	0.54	0.48	0.49	-8.16%	640,896
06/17/2026	0.57	0.58	0.53	0.54	-4.89%	192,159
06/16/2026	0.60	0.60	0.55	0.56	-0.95%	202,864
06/15/2026	0.55	0.59	0.50	0.57	+7.57%	422,858
06/12/2026	0.53	0.53	0.50	0.53	+0.02%	240,410
06/11/2026	0.47	0.53	0.47	0.53	+8.10%	302,136
06/10/2026	0.49	0.52	0.46	0.49	+2.02%	515,323
06/09/2026	0.48	0.50	0.46	0.48	+0.44%	409,514
06/08/2026	0.48	0.51	0.47	0.48	-1.38%	358,333
06/05/2026	0.54	0.56	0.48	0.48	-12.01%	697,626
06/04/2026	0.59	0.59	0.54	0.55	-1.71%	139,562
06/03/2026	0.59	0.60	0.56	0.56	-6.64%	143,902
06/02/2026	0.60	0.62	0.56	0.60	+2.79%	303,454
06/01/2026	0.60	0.60	0.55	0.58	-0.48%	139,665
05/29/2026	0.59	0.62	0.57	0.59	-1.63%	297,382
05/28/2026	0.56	0.60	0.54	0.60	+6.55%	169,561
05/27/2026	0.57	0.58	0.56	0.56	-4.34%	161,082
05/26/2026	0.57	0.60	0.57	0.59	+4.69%	186,323
05/22/2026	0.54	0.59	0.54	0.56	+1.21%	271,535
05/21/2026	0.54	0.57	0.52	0.55	+2.10%	342,202
05/20/2026	0.52	0.56	0.52	0.54	+3.64%	424,994
05/19/2026	0.54	0.55	0.52	0.52	-5.07%	445,517
05/18/2026	0.57	0.57	0.53	0.55	-2.87%	368,330
05/15/2026	0.56	0.58	0.55	0.57	-7.17%	356,436
05/14/2026	0.73	0.73	0.60	0.61	-5.97%	173,756
05/13/2026	0.65	0.66	0.62	0.65	-0.30%	260,236
05/12/2026	0.59	0.66	0.59	0.65	+6.82%	232,635
05/11/2026	0.61	0.65	0.60	0.61	+2.89%	611,308
05/08/2026	0.59	0.60	0.58	0.59	+4.96%	284,416
05/07/2026	0.61	0.62	0.56	0.56	-2.76%	440,021
05/06/2026	0.58	0.59	0.56	0.58	+10.27%	651,340
05/05/2026	0.53	0.55	0.52	0.53	-2.59%	428,757
05/04/2026	0.53	0.57	0.53	0.54	-2.35%	401,225
05/01/2026	0.55	0.57	0.54	0.55	+1.47%	293,123
04/30/2026	0.57	0.57	0.53	0.55	+3.57%	212,598
04/29/2026	0.54	0.55	0.51	0.53	-4.92%	651,370
04/28/2026	0.58	0.58	0.54	0.55	-4.59%	451,399
04/27/2026	0.59	0.61	0.56	0.58	-3.55%	949,507
04/24/2026	0.59	0.61	0.57	0.60	+3.04%	270,763
04/23/2026	0.58	0.62	0.58	0.58	-6.25%	182,783
04/22/2026	0.59	0.64	0.59	0.62	+3.70%	358,538
04/21/2026	0.61	0.63	0.59	0.60	-5.54%	673,953
04/20/2026	0.69	0.70	0.61	0.64	-0.44%	762,281
04/17/2026	0.65	0.71	0.63	0.64	+0.54%	603,452
04/16/2026	0.69	0.69	0.61	0.63	+2.87%	587,879
04/15/2026	0.63	0.64	0.60	0.62	-0.49%	342,548
04/14/2026	0.63	0.63	0.59	0.62	+3.83%	330,655
04/13/2026	0.58	0.61	0.51	0.60	+4.80%	488,032
04/10/2026	0.56	0.59	0.56	0.57	-1.09%	351,697
04/09/2026	0.56	0.59	0.56	0.58	+4.78%	177,913
04/08/2026	0.61	0.61	0.54	0.55	-1.78%	583,746
04/07/2026	0.58	0.59	0.53	0.56	-3.85%	548,357
04/06/2026	0.57	0.61	0.54	0.58	+2.17%	248,716
04/02/2026	0.58	0.58	0.54	0.57	-5.57%	753,252
04/01/2026	0.59	0.63	0.59	0.60	+2.18%	429,314
03/31/2026	0.55	0.60	0.53	0.59	+8.62%	540,864
03/30/2026	0.59	0.59	0.53	0.54	-0.48%	380,782
03/27/2026	0.56	0.57	0.52	0.55	+3.48%	330,107
03/26/2026	0.56	0.58	0.52	0.53	-5.69%	904,384
03/25/2026	0.53	0.59	0.53	0.56	+4.48%	549,743
03/24/2026	0.52	0.56	0.52	0.54	+2.60%	510,107
03/23/2026	0.47	0.53	0.45	0.52	+7.49%	1,167,561
03/20/2026	0.50	0.53	0.48	0.49	-7.81%	1,282,697
03/19/2026	0.54	0.54	0.50	0.53	-6.45%	2,024,984
03/18/2026	0.59	0.60	0.56	0.56	-8.59%	1,022,723
03/17/2026	0.63	0.63	0.60	0.62	+2.75%	487,318
03/16/2026	0.59	0.67	0.59	0.60	-7.47%	1,126,209
03/13/2026	0.72	0.72	0.64	0.65	-10.06%	904,826
03/12/2026	0.80	0.80	0.72	0.72	-8.73%	774,705
03/11/2026	0.79	0.79	0.75	0.79	-1.13%	1,592,219
03/10/2026	0.71	0.82	0.71	0.80	+16.26%	2,536,710
03/09/2026	0.68	0.72	0.64	0.69	-0.84%	929,040
03/06/2026	0.67	0.71	0.66	0.69	+1.91%	555,767
03/05/2026	0.74	0.75	0.67	0.68	-6.95%	481,511
03/04/2026	0.80	0.80	0.72	0.73	-6.22%	625,975
03/03/2026	0.82	0.83	0.75	0.78	-10.94%	695,345
03/02/2026	0.90	0.92	0.83	0.88	-3.41%	702,778
02/27/2026	0.88	0.91	0.85	0.91	+4.13%	805,288
02/26/2026	0.85	0.89	0.80	0.87	+7.41%	1,037,321
02/25/2026	0.83	0.86	0.81	0.81	-1.81%	699,974
02/24/2026	0.80	0.84	0.76	0.82	+3.90%	462,691
02/23/2026	0.77	0.83	0.76	0.79	+2.45%	623,550
02/20/2026	0.72	0.78	0.66	0.78	+15.07%	858,894
02/19/2026	0.67	0.68	0.65	0.67	+1.92%	476,836
02/18/2026	0.67	0.68	0.64	0.66	+4.06%	542,341
02/17/2026	0.65	0.69	0.63	0.64	-7.04%	1,352,963
02/13/2026	0.68	0.70	0.66	0.68	-1.71%	863,804
02/12/2026	0.72	0.80	0.69	0.70	-10.92%	990,735
02/11/2026	0.75	0.80	0.74	0.78	-0.48%	386,020
02/10/2026	0.80	0.80	0.76	0.78	-1.02%	364,944
02/09/2026	0.76	0.80	0.74	0.79	+7.19%	936,709
02/06/2026	0.74	0.74	0.70	0.74	+7.93%	735,834
02/05/2026	0.75	0.76	0.68	0.68	-13.62%	1,348,690
02/04/2026	0.83	0.84	0.75	0.79	-0.90%	955,826
02/03/2026	0.75	0.80	0.71	0.80	+14.81%	1,966,574
02/02/2026	0.69	0.71	0.65	0.70	-2.63%	1,564,855
01/30/2026	0.71	0.78	0.67	0.72	-11.66%	2,519,657