S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Aftermath Silver (AAGFF)

OTC

$0.57-$0.004 (-0.64%)

Price as of Aug 21, 2026

N/A
Market Cap
-6.10%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+21.85%

Low Price$0.46

High Price$0.58
3 Months
+3.66%

Low Price$0.43

High Price$0.60
1 Year
-6.10%

Low Price$0.43

High Price$0.95

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.58	0.60	0.55	0.57	-0.64%	775,450
08/20/2026	0.56	0.59	0.55	0.58	+4.16%	445,844
08/19/2026	0.55	0.56	0.53	0.55	+6.95%	433,781
08/18/2026	0.55	0.55	0.52	0.52	-2.43%	147,261
08/17/2026	0.56	0.57	0.53	0.53	-2.63%	367,876
08/14/2026	0.54	0.56	0.54	0.54	+2.74%	138,401
08/13/2026	0.54	0.54	0.53	0.53	-3.27%	205,142
08/12/2026	0.56	0.58	0.53	0.55	-4.70%	490,949
08/11/2026	0.58	0.58	0.56	0.58	-0.11%	156,769
08/10/2026	0.53	0.58	0.52	0.58	+6.73%	292,375
08/07/2026	0.59	0.59	0.53	0.54	+4.09%	258,760
08/06/2026	0.52	0.54	0.44	0.52	-1.83%	173,521
08/05/2026	0.54	0.55	0.52	0.53	+5.56%	283,429
08/04/2026	0.49	0.51	0.48	0.50	+8.75%	170,450
08/03/2026	0.48	0.48	0.44	0.46	-0.49%	149,183
07/31/2026	0.43	0.47	0.43	0.46	-1.39%	44,470
07/30/2026	0.47	0.47	0.46	0.47	+0.11%	102,705
07/29/2026	0.46	0.47	0.45	0.47	+1.50%	124,629
07/28/2026	0.48	0.48	0.44	0.46	+0.24%	330,652
07/27/2026	0.47	0.48	0.46	0.46	-1.84%	84,376
07/24/2026	0.46	0.49	0.46	0.47	+0.77%	97,892
07/23/2026	0.53	0.53	0.45	0.47	-6.79%	127,647
07/22/2026	0.47	0.51	0.46	0.50	+6.14%	440,269
07/21/2026	0.47	0.47	0.46	0.47	+3.70%	269,953
07/20/2026	0.46	0.47	0.45	0.45	-1.34%	56,613
07/17/2026	0.45	0.47	0.44	0.46	+0.97%	74,299
07/16/2026	0.50	0.50	0.45	0.46	-5.45%	104,551
07/15/2026	0.48	0.49	0.47	0.48	+1.52%	95,400
07/14/2026	0.48	0.49	0.47	0.47	+2.60%	87,210
07/13/2026	0.48	0.48	0.45	0.46	-2.59%	114,493
07/10/2026	0.48	0.49	0.47	0.47	-0.93%	46,219
07/09/2026	0.47	0.49	0.46	0.48	+2.95%	178,610
07/08/2026	0.50	0.50	0.44	0.47	+0.13%	171,995
07/07/2026	0.50	0.51	0.46	0.46	-7.49%	129,063
07/06/2026	0.48	0.52	0.48	0.50	+4.59%	129,974
07/02/2026	0.48	0.50	0.47	0.48	+0.83%	172,170
07/01/2026	0.48	0.49	0.47	0.48	+4.64%	70,793
06/30/2026	0.46	0.47	0.45	0.45	-1.11%	89,855
06/29/2026	0.49	0.49	0.44	0.46	-1.34%	140,257
06/26/2026	0.45	0.48	0.45	0.47	+3.29%	221,284
06/25/2026	0.44	0.47	0.44	0.45	+4.98%	352,140
06/24/2026	0.45	0.45	0.42	0.43	-4.51%	502,579
06/23/2026	0.47	0.47	0.45	0.45	-6.19%	467,639
06/22/2026	0.50	0.52	0.48	0.48	-2.64%	183,423
06/18/2026	0.52	0.54	0.48	0.49	-8.16%	640,896
06/17/2026	0.57	0.58	0.53	0.54	-4.89%	192,159
06/16/2026	0.60	0.60	0.55	0.56	-0.95%	202,864
06/15/2026	0.55	0.59	0.50	0.57	+7.57%	422,858
06/12/2026	0.53	0.53	0.50	0.53	+0.02%	240,410
06/11/2026	0.47	0.53	0.47	0.53	+8.10%	302,136
06/10/2026	0.49	0.52	0.46	0.49	+2.02%	515,323
06/09/2026	0.48	0.50	0.46	0.48	+0.44%	409,514
06/08/2026	0.48	0.51	0.47	0.48	-1.38%	358,333
06/05/2026	0.54	0.56	0.48	0.48	-12.01%	697,626
06/04/2026	0.59	0.59	0.54	0.55	-1.71%	139,562
06/03/2026	0.59	0.60	0.56	0.56	-6.64%	143,902
06/02/2026	0.60	0.62	0.56	0.60	+2.79%	303,454
06/01/2026	0.60	0.60	0.55	0.58	-0.48%	139,665
05/29/2026	0.59	0.62	0.57	0.59	-1.63%	297,382
05/28/2026	0.56	0.60	0.54	0.60	+6.55%	169,561
05/27/2026	0.57	0.58	0.56	0.56	-4.34%	161,082
05/26/2026	0.57	0.60	0.57	0.59	+4.69%	186,323
05/22/2026	0.54	0.59	0.54	0.56	+1.21%	271,535
05/21/2026	0.54	0.57	0.52	0.55	+2.10%	342,202
05/20/2026	0.52	0.56	0.52	0.54	+3.64%	424,994
05/19/2026	0.54	0.55	0.52	0.52	-5.07%	445,517
05/18/2026	0.57	0.57	0.53	0.55	-2.87%	368,330
05/15/2026	0.56	0.58	0.55	0.57	-7.17%	356,436
05/14/2026	0.73	0.73	0.60	0.61	-5.97%	173,756
05/13/2026	0.65	0.66	0.62	0.65	-0.30%	260,236
05/12/2026	0.59	0.66	0.59	0.65	+6.82%	232,635
05/11/2026	0.61	0.65	0.60	0.61	+2.89%	611,308
05/08/2026	0.59	0.60	0.58	0.59	+4.96%	284,416
05/07/2026	0.61	0.62	0.56	0.56	-2.76%	440,021
05/06/2026	0.58	0.59	0.56	0.58	+10.27%	651,340
05/05/2026	0.53	0.55	0.52	0.53	-2.59%	428,757
05/04/2026	0.53	0.57	0.53	0.54	-2.35%	401,225
05/01/2026	0.55	0.57	0.54	0.55	+1.47%	293,123
04/30/2026	0.57	0.57	0.53	0.55	+3.57%	212,598
04/29/2026	0.54	0.55	0.51	0.53	-4.92%	651,370
04/28/2026	0.58	0.58	0.54	0.55	-4.59%	451,399
04/27/2026	0.59	0.61	0.56	0.58	-3.55%	949,507
04/24/2026	0.59	0.61	0.57	0.60	+3.04%	270,763
04/23/2026	0.58	0.62	0.58	0.58	-6.25%	182,783
04/22/2026	0.59	0.64	0.59	0.62	+3.70%	358,538
04/21/2026	0.61	0.63	0.59	0.60	-5.54%	673,953
04/20/2026	0.69	0.70	0.61	0.64	-0.44%	762,281
04/17/2026	0.65	0.71	0.63	0.64	+0.54%	603,452
04/16/2026	0.69	0.69	0.61	0.63	+2.87%	587,879
04/15/2026	0.63	0.64	0.60	0.62	-0.49%	342,548
04/14/2026	0.63	0.63	0.59	0.62	+3.83%	330,655
04/13/2026	0.58	0.61	0.51	0.60	+4.80%	488,032
04/10/2026	0.56	0.59	0.56	0.57	-1.09%	351,697
04/09/2026	0.56	0.59	0.56	0.58	+4.78%	177,913
04/08/2026	0.61	0.61	0.54	0.55	-1.78%	583,746
04/07/2026	0.58	0.59	0.53	0.56	-3.85%	548,357
04/06/2026	0.57	0.61	0.54	0.58	+2.17%	248,716
04/02/2026	0.58	0.58	0.54	0.57	-5.57%	753,252
04/01/2026	0.59	0.63	0.59	0.60	+2.18%	429,314
03/31/2026	0.55	0.60	0.53	0.59	+8.62%	540,864