S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

America Gret Hlt (AAGH)

OTC

$0.000001$0.00 (0.00%)

Price as of May 19, 2026

$21,152.00
Market Cap
-99.94%
1-Year Change
Biotechnology
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
-99.83%

Low Price$0.000001

High Price$0.0008

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	11,000
04/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
04/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	8,000
02/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250
02/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
01/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	888
12/30/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	200
12/29/2025	0.000001	0.0001	0.000001	0.0001	+9,900.00%	6,205,000
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	205,000
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	14,000
12/12/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	10,000
12/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,177,369
12/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	40,998
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,800
12/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	9,999
12/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,100,000
12/01/2025	0.0001	0.0003	0.0001	0.0001	+9,900.00%	1,275,007
11/28/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	20,598
11/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
11/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
11/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
11/13/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	59,999
11/12/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	150,627
11/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
11/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
11/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	517,205
10/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,300
10/27/2025	0.0001	0.0001	0.0001	0.0001	-33.33%	500,000
10/23/2025	0.0001	0.0002	0.0001	0.0002	+50.00%	500,000
10/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,001,000
10/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	250,000
10/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	250,000
10/15/2025	0.0003	0.0003	0.0001	0.0001	-75.00%	43,567,343
10/14/2025	0.0004	0.0004	0.0004	0.0004	0.00%	3,002,000
10/13/2025	0.0006	0.0006	0.0004	0.0004	0.00%	1,006,166
10/10/2025	0.0005	0.0005	0.0004	0.0004	-20.00%	3,000
10/09/2025	0.0005	0.0005	0.0005	0.0005	+25.00%	20,000
10/08/2025	0.0004	0.0004	0.0004	0.0004	0.00%	903,158
10/07/2025	0.0005	0.0005	0.0004	0.0004	-20.00%	17,155,100
10/06/2025	0.0005	0.0005	0.0005	0.0005	+25.00%	12,870,000
10/03/2025	0.0003	0.0004	0.0003	0.0004	0.00%	43,353
10/02/2025	0.0004	0.0004	0.0004	0.0004	0.00%	100,000
10/01/2025	0.0003	0.0004	0.0003	0.0004	0.00%	15,000
09/30/2025	0.0005	0.0005	0.0004	0.0004	-33.33%	13,401,000
09/29/2025	0.0006	0.0006	0.0005	0.0006	0.00%	16,815,490
09/26/2025	0.0004	0.0006	0.0003	0.0006	+50.00%	10,631,698
09/25/2025	0.0004	0.0004	0.0004	0.0004	-20.00%	9,098
09/24/2025	0.0005	0.0005	0.0005	0.0005	+25.00%	40,010
09/23/2025	0.0005	0.0005	0.0004	0.0004	-20.00%	8,184,500
09/22/2025	0.0003	0.0005	0.0003	0.0005	+66.67%	76,524,000
09/19/2025	0.0003	0.0004	0.0003	0.0003	-25.00%	135,500
09/18/2025	0.0004	0.0004	0.0004	0.0004	0.00%	1,150,000
09/17/2025	0.0004	0.0004	0.0004	0.0004	0.00%	2,000,000
09/16/2025	0.0003	0.0004	0.0003	0.0004	0.00%	30,470,000
09/15/2025	0.0005	0.0005	0.0004	0.0004	0.00%	29,879,892
09/12/2025	0.0005	0.0007	0.0004	0.0004	-42.86%	24,276,006
09/11/2025	0.0007	0.0007	0.0007	0.0007	0.00%	10,002
09/10/2025	0.0006	0.0007	0.0006	0.0007	+16.67%	129,000
09/09/2025	0.0007	0.0007	0.0006	0.0006	0.00%	13,680,585
09/08/2025	0.0007	0.0007	0.0006	0.0006	-14.29%	13,682,001
09/05/2025	0.0006	0.0007	0.0006	0.0007	+16.67%	7,305,000
09/04/2025	0.0006	0.0006	0.0006	0.0006	0.00%	540,000
09/03/2025	0.0006	0.0006	0.0005	0.0006	-14.29%	10,692,714
09/02/2025	0.0008	0.0008	0.0006	0.0007	-12.50%	4,438,515
08/29/2025	0.0007	0.001	0.0007	0.0008	+14.29%	8,405,199
08/28/2025	0.0005	0.0007	0.0005	0.0007	+40.00%	9,007,343
08/27/2025	0.0004	0.0005	0.0004	0.0005	0.00%	50,201
08/26/2025	0.0005	0.0005	0.0005	0.0005	0.00%	2,244,166
08/25/2025	0.0005	0.0005	0.0005	0.0005	+25.00%	1,590,000
08/22/2025	0.0005	0.0005	0.0003	0.0004	-20.00%	3,692,474
08/21/2025	0.0006	0.0006	0.0004	0.0005	-16.67%	16,224,301
08/20/2025	0.0006	0.0006	0.0005	0.0006	+20.00%	654,890
08/19/2025	0.0006	0.0006	0.0005	0.0005	-9.09%	406,998
08/18/2025	0.0005	0.0006	0.0005	0.0006	+10.00%	2,709,542
08/15/2025	0.0005	0.0005	0.0005	0.0005	0.00%	2,009,525
08/14/2025	0.0006	0.0006	0.0005	0.0005	-16.67%	263,759
08/13/2025	0.0006	0.0006	0.0006	0.0006	0.00%	2,013,000
08/12/2025	0.0004	0.0006	0.0004	0.0006	+50.00%	15,288,592
08/11/2025	0.0002	0.0004	0.0002	0.0004	+33.33%	9,020,965
08/08/2025	0.0003	0.0003	0.0003	0.0003	-25.00%	1,000
08/07/2025	0.0002	0.0004	0.0002	0.0004	+33.33%	127,501
08/06/2025	0.0003	0.0004	0.0003	0.0003	-25.00%	102,500
08/05/2025	0.0003	0.0004	0.0002	0.0004	0.00%	184,166
08/04/2025	0.0004	0.0004	0.0004	0.0004	+33.33%	55,000
08/01/2025	0.0004	0.0004	0.0003	0.0003	0.00%	3,000,000
07/31/2025	0.0003	0.0004	0.0003	0.0003	-25.00%	5,081,000
07/30/2025	0.0004	0.0004	0.0003	0.0004	0.00%	2,843,831
07/29/2025	0.0004	0.0004	0.0004	0.0004	+33.33%	492,625
07/28/2025	0.0003	0.0004	0.0003	0.0003	0.00%	8,235,500
07/25/2025	0.0004	0.0004	0.0003	0.0003	-25.00%	3,905,461
07/24/2025	0.0003	0.0004	0.0003	0.0004	0.00%	6,115,000
07/23/2025	0.0004	0.0004	0.0004	0.0004	0.00%	62,512
07/22/2025	0.0003	0.0004	0.0002	0.0004	+33.33%	12,649,213
07/21/2025	0.0005	0.0005	0.0002	0.0003	-40.00%	42,265,771
07/18/2025	0.0006	0.0006	0.0005	0.0005	-16.67%	4,684,786