AAGH | America Gret Hlt | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

America Gret Hlt (AAGH)

OTC

$0.0002-$0.0004 (-66.67%)

Price as of Oct 21, 2026

$4.2M
Market Cap
100.00%
1-Year Change
Biotechnology
Industry

1 Month
-33.33%

Low Price$0.0001

High Price$0.0006
3 Months
+100.00%

Low Price$0.0001

High Price$0.0006
1 Year
+100.00%

Low Price$0.000001

High Price$0.0006

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/21/2026	0.0002	0.0002	0.0002	0.0002	-66.67%	21,247
10/13/2026	0.0003	0.0006	0.0003	0.0006	+500.00%	2,737,777
10/12/2026	0.0001	0.0001	0.0001	0.0001	-66.67%	1,665
10/09/2026	0.0003	0.0003	0.0003	0.0003	0.00%	12,400
10/07/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,210,000
10/06/2026	0.0004	0.0004	0.0003	0.0003	0.00%	431,000
10/05/2026	0.0003	0.0004	0.0003	0.0003	+50.00%	2,130,532
10/02/2026	0.0001	0.0002	0.0001	0.0002	0.00%	1,001,000
09/29/2026	0.0002	0.0002	0.0002	0.0002	-20.00%	24,400
09/28/2026	0.0002	0.0003	0.0002	0.0003	+25.00%	199,342
09/25/2026	0.0002	0.0002	0.0002	0.0002	0.00%	6,288
09/22/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	1,000
09/18/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	2,000
09/17/2026	0.0001	0.0003	0.0001	0.0002	-33.33%	1,073,000
09/16/2026	0.0003	0.0003	0.0003	0.0003	0.00%	102,000
09/15/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	101,000
09/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	60,000
09/08/2026	0.0002	0.0002	0.0002	0.0002	-20.00%	5,698
09/03/2026	0.0003	0.0003	0.0003	0.0003	+25.00%	15,404
09/02/2026	0.0002	0.0002	0.0002	0.0002	0.00%	5,000
09/01/2026	0.0002	0.0002	0.0002	0.0002	-33.33%	6,000
08/28/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	683,766
08/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	50,698
08/25/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	832,834
08/24/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	410,166
08/21/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	170,000
08/19/2026	0.0002	0.0003	0.0002	0.0003	0.00%	6,850,000
08/18/2026	0.0002	0.0003	0.0002	0.0003	+50.00%	7,500,100
08/17/2026	0.0002	0.0002	0.0002	0.0002	0.00%	204,000
08/14/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	4,852,840
08/13/2026	0.0001	0.0003	0.0001	0.0003	+50.00%	6,106,000
08/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	4,376,666
08/10/2026	0.0003	0.0003	0.0002	0.0002	-33.33%	1,600,001
08/07/2026	0.0003	0.0004	0.0003	0.0003	+200.00%	15,658,938
08/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	46,000
08/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000,000
07/31/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,900
07/22/2026	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
07/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,081
07/06/2026	0.0001	0.0001	0.0001	0.0001	0.00%	97,100
07/01/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
06/26/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	26,100
06/23/2026	0.0002	0.0002	0.0002	0.0002	0.00%	233
06/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	5,100
06/18/2026	0.0002	0.0002	0.0002	0.0002	0.00%	250
06/17/2026	0.0003	0.0003	0.0002	0.0002	0.00%	32,235
06/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	50,000
06/10/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	30,000
06/09/2026	0.0001	0.0003	0.0001	0.0001	0.00%	3,671,420
06/08/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	14,388,264
06/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
06/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
05/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	11,000
04/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100
04/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	8,000
02/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250
02/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
01/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	888
12/30/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	200
12/29/2025	0.000001	0.0001	0.000001	0.0001	+9,900.00%	6,205,000
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	205,000
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	14,000
12/12/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	10,000
12/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,177,369
12/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	40,998
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,800
12/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	9,999
12/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,100,000
12/01/2025	0.0001	0.0003	0.0001	0.0001	+9,900.00%	1,275,007
11/28/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	20,598
11/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100,000
11/19/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
11/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
11/13/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	59,999
11/12/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	150,627
11/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	20,000
11/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500,000
11/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	517,205
10/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,300
10/27/2025	0.0001	0.0001	0.0001	0.0001	-33.33%	500,000
10/23/2025	0.0001	0.0002	0.0001	0.0002	0.00%	500,000