2m 2m 2m 2m 2m 2m 2m
Astra Agro Unsp ADR (AAGRY)
OTC
$2.34+$0.34 (+17.00%)
Price as of Aug 17, 2026- N/AMarket Cap
- -0.97%1-Year Change
- N/AIndustry
Astra Agro Unsp ADR (AAGRY)
$2.34+$0.34 (+17.00%)
- 1 Month+33.71%Low Price$1.75High Price$2.34
- 3 Months+1.74%Low Price$1.75High Price$2.34
- 1 Year-0.97%Low Price$1.54High Price$2.64
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/17/2026 | 2.34 | 2.34 | 2.34 | 2.34 | +17.00% | 115 |
08/07/2026 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00% | 100 |
07/31/2026 | 2.00 | 2.00 | 2.00 | 2.00 | +14.29% | 1,000 |
07/24/2026 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00% | 200 |
07/15/2026 | 1.75 | 1.75 | 1.75 | 1.75 | -23.91% | 210 |
05/04/2026 | 2.30 | 2.30 | 2.30 | 2.30 | +2.22% | 100 |
04/28/2026 | 2.25 | 2.25 | 2.25 | 2.25 | +21.27% | 100 |
04/27/2026 |
$0.09 Dividend | |||||
03/12/2026 | 1.86 | 1.86 | 1.86 | 1.86 | -7.14% | 200 |
03/11/2026 | 2.00 | 2.00 | 2.00 | 2.00 | -4.55% | 165 |
01/28/2026 | 2.09 | 2.09 | 2.09 | 2.09 | -20.58% | 100 |
01/23/2026 | 2.47 | 2.64 | 2.47 | 2.64 | +60.11% | 609 |
11/28/2025 | 1.65 | 1.65 | 1.65 | 1.65 | -9.61% | 500 |
11/14/2025 | 1.82 | 1.82 | 1.82 | 1.82 | -17.14% | 500 |
11/06/2025 | 2.21 | 2.21 | 2.20 | 2.20 | +0.43% | 1,100 |
10/29/2025 | 2.19 | 2.19 | 2.19 | 2.19 | 0.00% | 1,000 |
10/27/2025 | 2.19 | 2.19 | 2.19 | 2.19 | +41.71% | 135 |
10/06/2025 |
$0.04 Dividend | |||||
09/03/2025 | 1.56 | 1.56 | 1.54 | 1.54 | 0.00% | 649 |