2m 2m 2m 2m 2m 2m 2m
Astra Agro Unsp ADR (AAGRY)
OTC
$2.30+$0.05 (+2.22%)
Price as of May 04, 2026- N/AMarket Cap
- 81.39%1-Year Change
- N/AIndustry
Astra Agro Unsp ADR (AAGRY)
$2.30+$0.05 (+2.22%)
- 1 Month0.00%Low Price$2.30High Price$2.30
- 3 Months+9.52%Low Price$1.95High Price$2.30
- 1 Year+15.00%Low Price$1.45High Price$2.77
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/04/2026 | 2.30 | 2.30 | 2.30 | 2.30 | +2.22% | 100 |
04/28/2026 | 2.25 | 2.25 | 2.25 | 2.25 | +21.27% | 100 |
04/27/2026 |
$0.09 Dividend | |||||
03/12/2026 | 1.86 | 1.86 | 1.86 | 1.86 | -7.14% | 200 |
03/11/2026 | 2.00 | 2.00 | 2.00 | 2.00 | -4.55% | 165 |
01/28/2026 | 2.09 | 2.09 | 2.09 | 2.09 | -20.58% | 100 |
01/23/2026 | 2.47 | 2.64 | 2.47 | 2.64 | +60.11% | 609 |
11/28/2025 | 1.65 | 1.65 | 1.65 | 1.65 | -9.61% | 500 |
11/14/2025 | 1.82 | 1.82 | 1.82 | 1.82 | -17.14% | 500 |
11/06/2025 | 2.21 | 2.21 | 2.20 | 2.20 | +0.43% | 1,100 |
10/29/2025 | 2.19 | 2.19 | 2.19 | 2.19 | 0.00% | 1,000 |
10/27/2025 | 2.19 | 2.19 | 2.19 | 2.19 | +41.71% | 135 |
10/06/2025 |
$0.04 Dividend | |||||
09/03/2025 | 1.56 | 1.56 | 1.54 | 1.54 | -24.55% | 649 |
08/19/2025 | 2.05 | 2.05 | 2.05 | 2.05 | -13.39% | 100 |
08/13/2025 | 1.92 | 2.36 | 1.92 | 2.36 | +23.30% | 892 |
08/12/2025 | 1.92 | 1.92 | 1.92 | 1.92 | +42.07% | 1,068 |
07/08/2025 | 1.35 | 1.35 | 1.35 | 1.35 | -27.50% | 3,850 |
06/11/2025 | 1.86 | 1.86 | 1.86 | 1.86 | 0.00% | 607 |