AAIIQ | Alabama Aircrft | Historical Data | TradeSmith

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

Alabama Aircrft (AAIIQ)

OTC

$0.008+$0.003 (+60.00%)

Price as of Oct 22, 2026

N/A
Market Cap
799,900.00%
1-Year Change
Aerospace & Defense
Industry

1 Month
+7,900.00%

Low Price$0.005

High Price$0.008
3 Months
+7,900.00%

Low Price$0.005

High Price$0.008
1 Year
+799,900.00%

Low Price$0.000001

High Price$0.008

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.008	0.008	0.008	0.008	+60.00%	725
10/13/2026	0.005	0.005	0.005	0.005	+4,900.00%	100
12/08/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	100
11/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	250