S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

American Aires (AAIRF)

OTC

$0.05-$0.01 (-19.66%)

Price as of Jun 03, 2026

N/A
Market Cap
-64.24%
1-Year Change
Electronic Components
Industry

1 Month
+132.51%

Low Price$0.02

High Price$0.09
3 Months
+37.17%

Low Price$0.02

High Price$0.09
1 Year
-64.51%

Low Price$0.02

High Price$0.13

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.06	0.06	0.04	0.05	-19.66%	19,280
06/02/2026	0.09	0.09	0.04	0.06	-5.24%	82,427
06/01/2026	0.08	0.08	0.04	0.06	-30.34%	53,700
05/29/2026	0.03	0.15	0.03	0.09	+108.92%	332,141
05/28/2026	0.04	0.04	0.03	0.04	+18.33%	214,600
05/27/2026	0.04	0.04	0.04	0.04	+1.98%	4,748
05/26/2026	0.04	0.06	0.03	0.04	-15.85%	116,007
05/22/2026	0.04	0.05	0.03	0.04	+17.51%	187,827
05/21/2026	0.04	0.04	0.03	0.04	+22.68%	23,000
05/20/2026	0.03	0.04	0.03	0.03	-2.68%	35,300
05/19/2026	0.03	0.03	0.03	0.03	-4.29%	9,066
05/18/2026	0.04	0.04	0.03	0.03	-8.65%	10,086
05/15/2026	0.04	0.04	0.03	0.03	-2.29%	15,130
05/13/2026	0.04	0.04	0.02	0.04	-9.56%	122,742
05/12/2026	0.02	0.04	0.02	0.04	+19.44%	256,376
05/11/2026	0.04	0.04	0.02	0.03	+34.44%	209,645
05/08/2026	0.02	0.02	0.02	0.02	+4.78%	30,000
05/07/2026	0.02	0.02	0.02	0.02	+13.30%	26,265
05/06/2026	0.02	0.02	0.02	0.02	0.00%	56,035
05/04/2026	0.02	0.02	0.02	0.02	+9.73%	43,000
05/01/2026	0.02	0.02	0.02	0.02	-13.95%	42,878
04/30/2026	0.02	0.02	0.02	0.02	-16.02%	28,459
04/29/2026	0.03	0.03	0.03	0.03	+15.84%	7,973
04/28/2026	0.02	0.02	0.02	0.02	-9.43%	18,280
04/27/2026	0.03	0.03	0.02	0.02	+10.41%	20,288
04/24/2026	0.02	0.02	0.02	0.02	-5.64%	2,020
04/23/2026	0.03	0.03	0.02	0.02	-8.16%	700
04/22/2026	0.04	0.04	0.03	0.03	-12.07%	225,356
04/21/2026	0.03	0.04	0.03	0.03	+4.66%	83,605
04/20/2026	0.03	0.03	0.03	0.03	-14.97%	2,391
04/17/2026	0.03	0.03	0.03	0.03	+6.02%	9,360
04/16/2026	0.03	0.03	0.03	0.03	-15.78%	117,740
04/15/2026	0.03	0.04	0.03	0.04	+7.18%	32,010
04/14/2026	0.03	0.04	0.03	0.03	+4.85%	101,729
04/13/2026	0.03	0.04	0.03	0.03	+8.27%	102,720
04/09/2026	0.03	0.03	0.03	0.03	+1.35%	412,000
04/08/2026	0.03	0.03	0.03	0.03	-1.00%	53,019
04/06/2026	0.04	0.04	0.03	0.03	-15.77%	62,236
04/02/2026	0.03	0.04	0.03	0.04	+18.33%	102,600
04/01/2026	0.03	0.03	0.03	0.03	-9.09%	56,070
03/31/2026	0.03	0.03	0.03	0.03	+0.53%	60,100
03/30/2026	0.03	0.03	0.03	0.03	+1.31%	1,595
03/27/2026	0.03	0.03	0.03	0.03	-0.57%	2,050
03/26/2026	0.03	0.03	0.03	0.03	-4.16%	3,891
03/24/2026	0.03	0.03	0.03	0.03	-10.53%	460
03/23/2026	0.03	0.04	0.03	0.04	+7.22%	14,686
03/20/2026	0.03	0.04	0.03	0.04	+8.71%	25,340
03/19/2026	0.04	0.04	0.03	0.03	-11.41%	235,110
03/18/2026	0.04	0.04	0.03	0.04	+12.88%	11,350
03/17/2026	0.03	0.03	0.03	0.03	-7.91%	10,040
03/16/2026	0.03	0.04	0.03	0.04	+10.63%	275,210
03/13/2026	0.03	0.03	0.03	0.03	+1.59%	3,039
03/12/2026	0.03	0.03	0.03	0.03	-1.25%	13,000
03/11/2026	0.03	0.03	0.02	0.03	+24.12%	21,625
03/10/2026	0.03	0.03	0.03	0.03	-24.19%	112,092
03/09/2026	0.04	0.04	0.03	0.03	-1.48%	1,291
03/06/2026	0.03	0.03	0.03	0.03	+17.84%	21,317
03/05/2026	0.03	0.03	0.03	0.03	-6.37%	24,600
03/04/2026	0.03	0.03	0.03	0.03	+7.68%	148,929
03/03/2026	0.03	0.03	0.03	0.03	-8.82%	14,968
03/02/2026	0.03	0.04	0.03	0.03	+7.88%	16,424
02/27/2026	0.03	0.04	0.03	0.03	-11.06%	59,598
02/26/2026	0.03	0.04	0.03	0.03	-5.43%	34,210
02/24/2026	0.02	0.04	0.02	0.04	+26.17%	22,038
02/23/2026	0.03	0.03	0.03	0.03	-16.45%	17,000
02/20/2026	0.03	0.03	0.03	0.03	-5.14%	1,000
02/19/2026	0.04	0.04	0.03	0.04	-9.21%	266,712
02/18/2026	0.03	0.04	0.03	0.04	+13.38%	16,840
02/17/2026	0.04	0.04	0.03	0.03	+9.68%	160,541
02/13/2026	0.04	0.04	0.03	0.03	-16.22%	20,000
02/12/2026	0.03	0.04	0.03	0.04	+5.71%	53,250
02/11/2026	0.03	0.04	0.03	0.04	+0.63%	2,090
02/10/2026	0.03	0.03	0.03	0.03	+14.73%	525
02/09/2026	0.03	0.03	0.03	0.03	-1.61%	46,271
02/06/2026	0.03	0.03	0.03	0.03	+3.74%	5,300
02/05/2026	0.04	0.04	0.03	0.03	-3.82%	41,490
02/04/2026	0.04	0.04	0.03	0.03	-3.50%	330,312
02/03/2026	0.03	0.04	0.03	0.03	+11.50%	22,670
02/02/2026	0.03	0.03	0.03	0.03	+14.75%	307,789
01/30/2026	0.03	0.03	0.03	0.03	-4.90%	663
01/29/2026	0.03	0.03	0.03	0.03	-6.21%	11,632
01/28/2026	0.03	0.03	0.03	0.03	-10.49%	192
01/27/2026	0.03	0.03	0.03	0.03	+7.79%	4,190
01/26/2026	0.03	0.04	0.02	0.03	+4.99%	14,185
01/23/2026	0.02	0.03	0.02	0.03	-3.05%	33,635
01/22/2026	0.02	0.03	0.02	0.03	+16.53%	36,723
01/21/2026	0.03	0.03	0.02	0.02	0.00%	16,800
01/20/2026	0.03	0.03	0.02	0.02	-11.30%	98,110
01/16/2026	0.03	0.03	0.03	0.03	+6.64%	342
01/15/2026	0.03	0.03	0.02	0.03	-18.30%	47,951
01/14/2026	0.04	0.04	0.03	0.03	-27.95%	101,297
01/13/2026	0.04	0.04	0.04	0.04	+55.48%	46,876
01/12/2026	0.03	0.03	0.03	0.03	+9.27%	1,520
01/09/2026	0.03	0.03	0.03	0.03	+5.71%	31,692
01/08/2026	0.03	0.03	0.02	0.02	-10.91%	28,950
01/07/2026	0.03	0.03	0.03	0.03	+7.84%	156,111
01/06/2026	0.02	0.03	0.02	0.03	+11.06%	11,925
01/05/2026	0.03	0.03	0.02	0.02	+1.59%	11,800
01/02/2026	0.02	0.03	0.02	0.02	-3.83%	22,220
12/31/2025	0.02	0.02	0.02	0.02	+2.17%	55,203