S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

American Aires (AAIRF)

OTC

$0.03+$0.00005 (+0.15%)

Price as of Aug 21, 2026

N/A
Market Cap
-59.32%
1-Year Change
Electronic Components
Industry

1 Month
-49.85%

Low Price$0.03

High Price$0.04
3 Months
-8.96%

Low Price$0.03

High Price$0.09
1 Year
-59.32%

Low Price$0.02

High Price$0.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.03	0.03	0.03	0.03	+0.15%	1,680
08/20/2026	0.04	0.04	0.03	0.03	-16.58%	10,740
08/18/2026	0.03	0.04	0.03	0.04	+7.91%	1,246
08/17/2026	0.03	0.04	0.03	0.04	+3.31%	20,000
08/14/2026	0.04	0.04	0.03	0.03	+19.10%	856
08/13/2026	0.03	0.03	0.03	0.03	-15.16%	145
08/12/2026	0.04	0.04	0.03	0.03	-13.66%	10,773
08/11/2026	0.04	0.04	0.04	0.04	+12.68%	19,527
08/10/2026	0.04	0.04	0.04	0.04	0.00%	1,000
08/07/2026	0.04	0.04	0.04	0.04	-11.91%	4,041
08/06/2026	0.04	0.04	0.04	0.04	0.00%	2,400
08/05/2026	0.04	0.04	0.04	0.04	+15.14%	39,053
08/04/2026	0.04	0.04	0.04	0.04	0.00%	28,342
08/03/2026	0.04	0.05	0.04	0.04	-20.47%	39,276
07/31/2026	0.05	0.05	0.04	0.04	+4.79%	20,040
07/30/2026	0.04	0.04	0.04	0.04	+19.66%	10,000
07/29/2026	0.06	0.06	0.04	0.04	-12.25%	20,182
07/28/2026	0.04	0.04	0.04	0.04	-4.76%	120,000
07/27/2026	0.05	0.05	0.04	0.04	-26.96%	16,865
07/24/2026	0.04	0.06	0.04	0.06	+59.28%	41,832
07/23/2026	0.04	0.05	0.04	0.04	-44.29%	42,979
07/21/2026	0.04	0.06	0.04	0.06	+54.29%	51,200
07/20/2026	0.06	0.06	0.04	0.04	-2.33%	44,605
07/17/2026	0.04	0.04	0.04	0.04	+2.14%	3,146
07/16/2026	0.04	0.04	0.04	0.04	+0.24%	900
07/15/2026	0.04	0.04	0.04	0.04	-30.62%	10,000
07/14/2026	0.06	0.06	0.06	0.06	+43.80%	5,365
07/13/2026	0.04	0.04	0.04	0.04	+2.68%	3,000
07/10/2026	0.04	0.04	0.04	0.04	-2.38%	2,342
07/08/2026	0.04	0.04	0.04	0.04	-8.50%	3,977
07/07/2026	0.05	0.05	0.05	0.05	+0.01%	16,300
07/06/2026	0.05	0.05	0.05	0.05	-10.01%	10,023
07/02/2026	0.04	0.06	0.04	0.05	+27.18%	12,961
07/01/2026	0.04	0.06	0.04	0.04	-6.74%	100,402
06/30/2026	0.04	0.06	0.04	0.04	+2.38%	9,589
06/29/2026	0.05	0.06	0.04	0.04	+2.19%	17,646
06/26/2026	0.04	0.06	0.04	0.04	-4.42%	24,451
06/25/2026	0.05	0.05	0.04	0.04	-30.60%	16,926
06/24/2026	0.04	0.08	0.04	0.06	+47.52%	438,203
06/23/2026	0.10	0.10	0.04	0.04	-21.29%	97,224
06/22/2026	0.04	0.10	0.04	0.05	-11.07%	536,629
06/18/2026	0.06	0.06	0.06	0.06	+0.42%	199
06/17/2026	0.01	0.08	0.01	0.06	+1.83%	3,838
06/16/2026	0.06	0.06	0.04	0.06	-26.66%	4,900
06/15/2026	0.03	0.08	0.03	0.08	+81.82%	60,065
06/12/2026	0.06	0.08	0.04	0.04	-6.38%	123,773
06/11/2026	0.04	0.09	0.04	0.05	-47.78%	16,635
06/10/2026	0.08	0.09	0.04	0.09	+41.07%	104,321
06/09/2026	0.04	0.06	0.04	0.06	+67.45%	18,519
06/08/2026	0.06	0.06	0.04	0.04	-25.73%	5,291
06/05/2026	0.04	0.05	0.04	0.05	+10.68%	4,012
06/04/2026	0.05	0.05	0.05	0.05	-1.80%	400
06/03/2026	0.06	0.06	0.04	0.05	-19.66%	19,280
06/02/2026	0.09	0.09	0.04	0.06	-5.24%	82,427
06/01/2026	0.08	0.08	0.04	0.06	-30.34%	53,700
05/29/2026	0.03	0.15	0.03	0.09	+108.92%	332,141
05/28/2026	0.04	0.04	0.03	0.04	+18.33%	214,600
05/27/2026	0.04	0.04	0.04	0.04	+1.98%	4,748
05/26/2026	0.04	0.06	0.03	0.04	-15.85%	116,007
05/22/2026	0.04	0.05	0.03	0.04	+17.51%	187,827
05/21/2026	0.04	0.04	0.03	0.04	+22.68%	23,000
05/20/2026	0.03	0.04	0.03	0.03	-2.68%	35,300
05/19/2026	0.03	0.03	0.03	0.03	-4.29%	9,066
05/18/2026	0.04	0.04	0.03	0.03	-8.65%	10,086
05/15/2026	0.04	0.04	0.03	0.03	-2.29%	15,130
05/13/2026	0.04	0.04	0.02	0.04	-9.56%	122,742
05/12/2026	0.02	0.04	0.02	0.04	+19.44%	256,376
05/11/2026	0.04	0.04	0.02	0.03	+34.44%	209,645
05/08/2026	0.02	0.02	0.02	0.02	+4.78%	30,000
05/07/2026	0.02	0.02	0.02	0.02	+13.30%	26,265
05/06/2026	0.02	0.02	0.02	0.02	0.00%	56,035
05/04/2026	0.02	0.02	0.02	0.02	+9.73%	43,000
05/01/2026	0.02	0.02	0.02	0.02	-13.95%	42,878
04/30/2026	0.02	0.02	0.02	0.02	-16.02%	28,459
04/29/2026	0.03	0.03	0.03	0.03	+15.84%	7,973
04/28/2026	0.02	0.02	0.02	0.02	-9.43%	18,280
04/27/2026	0.03	0.03	0.02	0.02	+10.41%	20,288
04/24/2026	0.02	0.02	0.02	0.02	-5.64%	2,020
04/23/2026	0.03	0.03	0.02	0.02	-8.16%	700
04/22/2026	0.04	0.04	0.03	0.03	-12.07%	225,356
04/21/2026	0.03	0.04	0.03	0.03	+4.66%	83,605
04/20/2026	0.03	0.03	0.03	0.03	-14.97%	2,391
04/17/2026	0.03	0.03	0.03	0.03	+6.02%	9,360
04/16/2026	0.03	0.03	0.03	0.03	-15.78%	117,740
04/15/2026	0.03	0.04	0.03	0.04	+7.18%	32,010
04/14/2026	0.03	0.04	0.03	0.03	+4.85%	101,729
04/13/2026	0.03	0.04	0.03	0.03	+8.27%	102,720
04/09/2026	0.03	0.03	0.03	0.03	+1.35%	412,000
04/08/2026	0.03	0.03	0.03	0.03	-1.00%	53,019
04/06/2026	0.04	0.04	0.03	0.03	-15.77%	62,236
04/02/2026	0.03	0.04	0.03	0.04	+18.33%	102,600
04/01/2026	0.03	0.03	0.03	0.03	-9.09%	56,070
03/31/2026	0.03	0.03	0.03	0.03	+0.53%	60,100
03/30/2026	0.03	0.03	0.03	0.03	+1.31%	1,595
03/27/2026	0.03	0.03	0.03	0.03	-0.57%	2,050
03/26/2026	0.03	0.03	0.03	0.03	-4.16%	3,891
03/24/2026	0.03	0.03	0.03	0.03	-10.53%	460
03/23/2026	0.03	0.04	0.03	0.04	+7.22%	14,686
03/20/2026	0.03	0.04	0.03	0.04	+8.71%	25,340
03/19/2026	0.04	0.04	0.03	0.03	-11.41%	235,110