2m 2m 2m 2m 2m 2m 2m
Armada Mercantil (AAMTF)
OTC
$0.22+$0.04 (+22.29%)
Price as of Jun 01, 2026- N/AMarket Cap
- 1.80%1-Year Change
- Capital MarketsIndustry
Armada Mercantil (AAMTF)
$0.22+$0.04 (+22.29%)
- 1 Month+12.82%Low Price$0.16High Price$0.26
- 3 Months-8.33%Low Price$0.10High Price$0.26
- 1 Year+1.80%Low Price$0.10High Price$0.30
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 0.18 | 0.26 | 0.18 | 0.22 | +22.29% | 10,500 |
05/28/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +5.82% | 10,000 |
05/27/2026 | 0.14 | 0.17 | 0.13 | 0.17 | -5.56% | 9,800 |
05/21/2026 | 0.18 | 0.18 | 0.18 | 0.18 | -30.77% | 28,105 |
05/14/2026 | 0.26 | 0.26 | 0.26 | 0.26 | +44.44% | 500 |
05/12/2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 500 |
05/08/2026 | 0.20 | 0.24 | 0.18 | 0.18 | +12.50% | 123,954 |
05/05/2026 | 0.14 | 0.16 | 0.14 | 0.16 | +31.15% | 5,015 |
05/04/2026 | 0.15 | 0.15 | 0.11 | 0.12 | -37.44% | 14,900 |
04/30/2026 | 0.19 | 0.20 | 0.19 | 0.20 | +12.65% | 18,100 |
04/29/2026 | 0.14 | 0.17 | 0.12 | 0.17 | +15.40% | 4,000 |
04/28/2026 | 0.15 | 0.15 | 0.15 | 0.15 | -19.96% | 5,000 |
04/27/2026 | 0.14 | 0.19 | 0.14 | 0.19 | +84.09% | 34,000 |
04/24/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -47.77% | 1,895 |
04/23/2026 | 0.19 | 0.19 | 0.19 | 0.19 | +8.28% | 13,500 |
04/22/2026 | 0.18 | 0.18 | 0.18 | 0.18 | -5.86% | 5,000 |
04/21/2026 | 0.19 | 0.19 | 0.19 | 0.19 | +9.51% | 2,000 |
04/13/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -27.25% | 3,105 |
02/26/2026 | 0.20 | 0.24 | 0.10 | 0.24 | +33.26% | 70,467 |
02/09/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +13.92% | 16,013 |
02/03/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -3.60% | 122 |
02/02/2026 | 0.21 | 0.21 | 0.16 | 0.16 | -8.89% | 4,200 |
01/26/2026 | 0.21 | 0.21 | 0.17 | 0.18 | -25.74% | 24,100 |
01/15/2026 | 0.22 | 0.24 | 0.22 | 0.24 | +30.89% | 4,500 |
01/14/2026 | 0.24 | 0.24 | 0.18 | 0.19 | +0.60% | 9,000 |
12/31/2025 | 0.18 | 0.18 | 0.18 | 0.18 | -10.20% | 700 |
12/29/2025 | 0.21 | 0.21 | 0.21 | 0.21 | -18.00% | 175 |
12/18/2025 | 0.25 | 0.25 | 0.25 | 0.25 | +25.00% | 500 |
12/11/2025 | 0.20 | 0.20 | 0.20 | 0.20 | -7.30% | 2,500 |
12/03/2025 | 0.22 | 0.22 | 0.22 | 0.22 | +7.88% | 5,000 |
12/02/2025 | 0.20 | 0.20 | 0.20 | 0.20 | -9.13% | 33,000 |
11/20/2025 | 0.25 | 0.30 | 0.22 | 0.22 | -15.02% | 32,600 |
11/06/2025 | 0.26 | 0.26 | 0.26 | 0.26 | +26.96% | 4,000 |
10/27/2025 | 0.20 | 0.20 | 0.20 | 0.20 | -0.49% | 5,000 |
09/26/2025 | 0.21 | 0.21 | 0.21 | 0.21 | +2.50% | 6,000 |
09/24/2025 | 0.20 | 0.20 | 0.20 | 0.20 | -1.23% | 4,700 |
09/22/2025 | 0.20 | 0.20 | 0.20 | 0.20 | -5.25% | 150 |
09/02/2025 | 0.21 | 0.21 | 0.21 | 0.21 | +6.86% | 3,000 |
08/28/2025 | 0.20 | 0.20 | 0.20 | 0.20 | -14.53% | 500 |
08/22/2025 | 0.20 | 0.23 | 0.20 | 0.23 | +17.00% | 15,000 |
08/20/2025 | 0.20 | 0.20 | 0.20 | 0.20 | -14.05% | 1,000 |
08/14/2025 | 0.22 | 0.23 | 0.22 | 0.23 | +16.29% | 38,900 |
08/13/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 1,000 |
08/01/2025 | 0.20 | 0.20 | 0.20 | 0.20 | +0.05% | 13,400 |
07/30/2025 | 0.20 | 0.20 | 0.20 | 0.20 | -33.31% | 1,000 |
06/06/2025 | 0.26 | 0.30 | 0.26 | 0.30 | 0.00% | 1,700 |