S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

All Amer Pet (AAPT)

OTC

$0.000001$0.00 (0.00%)

Price as of May 29, 2026

N/A
Market Cap
0.00%
1-Year Change
Specialty Business Services
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	159,001
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	612,345
05/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	401,000
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	290,793
05/14/2026	0.000005	0.000005	0.000001	0.000001	0.00%	307,000
05/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	59,401
05/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	150,000
04/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	85,357
04/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
03/31/2026	0.000001	0.000001	0.000001	0.000001	0.00%	621,600
03/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	57,981
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	180,000
02/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	12,903
02/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	149,000
02/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,000
02/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	16,000
02/02/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	6,500
01/14/2026	0.000001	0.0001	0.000001	0.0001	+9,900.00%	1,063,692
01/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	447,857
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,600
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,707
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	77,000
12/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	11,000
12/15/2025	0.000001	0.0001	0.000001	0.000001	0.00%	9,000
12/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	131,166
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
12/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
12/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
11/26/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	100,000
11/20/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	101,100
11/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	95,732
11/17/2025	0.000001	0.000001	0.000001	0.000001	-99.95%	90,000
11/06/2025	0.000001	0.002	0.000001	0.002	+199,900.00%	360,300
11/05/2025	0.000001	0.0001	0.000001	0.000001	0.00%	110,600
11/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	551,186
10/28/2025	0.000001	0.001	0.000001	0.000001	0.00%	843,043
10/27/2025	0.000001	0.000001	0.000001	0.000001	0.00%	89,684
10/23/2025	0.000001	0.000001	0.000001	0.000001	-99.97%	750,000
10/22/2025	0.003	0.004	0.003	0.003	+299,900.00%	5,100
10/21/2025	0.000001	0.0001	0.000001	0.000001	0.00%	10,101
10/10/2025	0.0004	0.0004	0.000001	0.000001	0.00%	191,000
10/09/2025	0.004	0.004	0.000001	0.000001	0.00%	201,000
10/03/2025	0.000001	0.0001	0.000001	0.000001	0.00%	1,823,742
09/29/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	242,679
09/24/2025	0.000001	0.0001	0.000001	0.0001	+9,900.00%	22,000
09/12/2025	0.000001	0.0001	0.000001	0.000001	0.00%	284,913
09/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
08/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
08/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	11,066
07/29/2025	0.000001	0.0001	0.000001	0.000001	-99.00%	604,000
07/25/2025	0.000001	0.0001	0.000001	0.0001	+9,900.00%	170,000
07/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
07/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	17,371
07/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	144,000
07/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,800
07/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
06/27/2025	0.000001	0.0001	0.000001	0.000001	0.00%	35,029
06/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
06/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000