2m 2m 2m 2m 2m 2m 2m
Agassi Sports (AASP)
OTC
$5.00-$0.50 (-9.09%)
Price as of Oct 23, 2026- $72.0MMarket Cap
- 0.00%1-Year Change
- EntertainmentIndustry
Agassi Sports (AASP)
$5.00-$0.50 (-9.09%)
- 1 Month0.00%Low Price$4.75High Price$5.50
- 3 Months-23.08%Low Price$4.75High Price$6.75
- 1 Year0.00%Low Price$4.00High Price$7.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/23/2026 | 5.00 | 5.00 | 5.00 | 5.00 | -9.09% | 2,100 |
10/22/2026 | 5.25 | 5.50 | 5.00 | 5.50 | +5.77% | 6,352 |
10/21/2026 | 5.10 | 5.20 | 5.10 | 5.20 | -5.45% | 2,000 |
10/20/2026 | 5.50 | 5.50 | 4.50 | 5.50 | +10.00% | 4,448 |
10/19/2026 | 4.51 | 5.25 | 4.51 | 5.00 | -4.76% | 3,325 |
10/16/2026 | 5.00 | 5.25 | 5.00 | 5.25 | +2.94% | 2,200 |
10/15/2026 | 4.75 | 5.10 | 4.70 | 5.10 | 0.00% | 2,450 |
10/14/2026 | 5.43 | 5.43 | 5.00 | 5.10 | 0.00% | 2,100 |
10/13/2026 | 5.50 | 5.50 | 5.10 | 5.10 | +2.00% | 3,195 |
10/12/2026 | 5.10 | 5.10 | 5.00 | 5.00 | -1.96% | 3,266 |
10/09/2026 | 5.50 | 5.50 | 5.10 | 5.10 | 0.00% | 2,163 |
10/08/2026 | 5.10 | 5.50 | 5.10 | 5.10 | +2.00% | 2,300 |
10/07/2026 | 5.10 | 5.10 | 5.00 | 5.00 | 0.00% | 3,450 |
10/06/2026 | 5.05 | 5.05 | 5.00 | 5.00 | -9.09% | 2,501 |
10/02/2026 | 5.50 | 5.50 | 5.50 | 5.50 | +10.00% | 200 |
10/01/2026 | 4.90 | 5.00 | 4.39 | 5.00 | -9.09% | 4,088 |
09/28/2026 | 5.00 | 5.50 | 5.00 | 5.50 | 0.00% | 200 |
09/25/2026 | 5.50 | 5.50 | 5.50 | 5.50 | +15.79% | 140 |
09/24/2026 | 5.43 | 5.43 | 4.40 | 4.75 | -5.00% | 3,448 |
09/23/2026 | 5.00 | 5.01 | 5.00 | 5.00 | -9.09% | 724 |
09/17/2026 | 5.50 | 5.50 | 5.50 | 5.50 | 0.00% | 500 |
09/16/2026 | 5.10 | 5.50 | 5.00 | 5.50 | -3.51% | 416 |
09/11/2026 | 6.00 | 6.00 | 5.10 | 5.70 | -5.00% | 3,533 |
09/10/2026 | 6.00 | 6.00 | 6.00 | 6.00 | +9.09% | 100 |
09/09/2026 | 5.80 | 5.80 | 5.00 | 5.50 | -8.33% | 3,295 |
09/08/2026 | 6.00 | 6.00 | 6.00 | 6.00 | -3.46% | 468 |
08/31/2026 | 6.00 | 6.25 | 6.00 | 6.22 | -4.38% | 2,060 |
08/26/2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 214 |
08/25/2026 | 6.30 | 6.50 | 6.30 | 6.50 | 0.00% | 838 |
08/24/2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 221 |
08/21/2026 | 6.50 | 6.50 | 6.50 | 6.50 | +0.15% | 200 |
08/20/2026 | 6.49 | 6.49 | 6.49 | 6.49 | +4.68% | 100 |
08/18/2026 | 6.50 | 6.50 | 6.20 | 6.20 | +3.33% | 1,000 |
08/17/2026 | 6.00 | 6.50 | 6.00 | 6.00 | -4.76% | 1,876 |
08/13/2026 | 6.50 | 6.50 | 6.00 | 6.30 | 0.00% | 1,205 |
08/12/2026 | 6.50 | 6.50 | 6.30 | 6.30 | +1.61% | 1,618 |
08/11/2026 | 6.32 | 6.32 | 6.20 | 6.20 | 0.00% | 1,373 |
08/10/2026 | 6.20 | 6.30 | 6.03 | 6.20 | -3.12% | 1,300 |
08/07/2026 | 6.40 | 6.40 | 6.40 | 6.40 | +1.59% | 378 |
08/06/2026 | 6.75 | 6.75 | 6.10 | 6.30 | +0.80% | 3,110 |
08/05/2026 | 6.60 | 6.60 | 5.75 | 6.25 | -3.85% | 1,797 |
08/04/2026 | 6.60 | 7.00 | 6.00 | 6.50 | +4.00% | 2,092 |
08/03/2026 | 6.60 | 6.60 | 6.00 | 6.25 | -7.41% | 2,616 |
07/31/2026 | 6.60 | 6.75 | 6.00 | 6.75 | +5.47% | 1,962 |
07/30/2026 | 6.40 | 6.60 | 5.89 | 6.40 | -1.54% | 5,323 |
07/27/2026 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00% | 207 |
07/24/2026 | 5.90 | 6.72 | 5.25 | 6.50 | 0.00% | 1,388 |
07/23/2026 | 6.00 | 6.50 | 6.00 | 6.50 | -6.47% | 1,036 |
07/22/2026 | 5.90 | 6.95 | 5.90 | 6.95 | +3.12% | 1,723 |
07/15/2026 | 6.44 | 6.75 | 5.90 | 6.74 | +7.84% | 850 |
07/13/2026 | 5.75 | 6.25 | 5.50 | 6.25 | 0.00% | 2,550 |
07/08/2026 | 6.00 | 6.25 | 5.93 | 6.25 | +2.88% | 2,450 |
07/07/2026 | 6.10 | 6.10 | 6.08 | 6.08 | -5.67% | 260 |
07/01/2026 | 6.44 | 6.44 | 6.44 | 6.44 | +7.33% | 100 |
06/29/2026 | 6.50 | 6.50 | 6.00 | 6.00 | 0.00% | 250 |
06/26/2026 | 6.25 | 6.25 | 6.00 | 6.00 | 0.00% | 500 |
06/25/2026 | 6.00 | 6.00 | 6.00 | 6.00 | -7.69% | 181 |
06/24/2026 | 6.50 | 6.50 | 6.50 | 6.50 | +8.33% | 100 |
06/23/2026 | 6.50 | 6.50 | 6.00 | 6.00 | 0.00% | 353 |
06/22/2026 | 6.00 | 6.00 | 6.00 | 6.00 | -6.25% | 150 |
06/17/2026 | 6.25 | 6.40 | 5.50 | 6.40 | -1.54% | 932 |
06/16/2026 | 6.30 | 6.50 | 6.30 | 6.50 | +3.17% | 250 |
06/12/2026 | 6.30 | 6.30 | 6.25 | 6.30 | +0.80% | 825 |
06/11/2026 | 7.00 | 7.00 | 6.00 | 6.25 | -3.10% | 1,600 |
06/10/2026 | 6.25 | 6.45 | 6.00 | 6.45 | -7.59% | 501 |
06/09/2026 | 7.00 | 7.01 | 5.80 | 6.98 | -0.29% | 2,735 |
06/08/2026 | 6.99 | 7.00 | 6.25 | 7.00 | +12.00% | 3,489 |
06/05/2026 | 6.50 | 6.50 | 6.20 | 6.25 | -10.71% | 2,446 |
06/04/2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 1,940 |
06/03/2026 | 6.01 | 7.00 | 5.80 | 7.00 | +12.54% | 2,280 |
06/01/2026 | 5.80 | 6.22 | 5.80 | 6.22 | +7.24% | 16,701 |
05/27/2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | 1,000 |
05/26/2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | 1,516 |
05/21/2026 | 5.15 | 5.80 | 5.10 | 5.80 | +0.17% | 500 |
05/20/2026 | 5.80 | 5.80 | 5.26 | 5.79 | +5.27% | 7,177 |
05/19/2026 | 5.80 | 5.80 | 5.50 | 5.50 | 0.00% | 849 |
05/18/2026 | 5.80 | 5.80 | 5.50 | 5.50 | -5.17% | 260 |
05/15/2026 | 5.70 | 5.80 | 5.25 | 5.80 | +1.93% | 2,236 |
05/14/2026 | 5.50 | 5.69 | 5.25 | 5.69 | -1.04% | 6,607 |
05/13/2026 | 5.80 | 5.80 | 5.75 | 5.75 | -0.86% | 1,600 |
05/12/2026 | 5.75 | 6.00 | 5.75 | 5.80 | +5.45% | 2,717 |
05/11/2026 | 5.75 | 5.75 | 5.50 | 5.50 | 0.00% | 7,973 |
05/08/2026 | 4.80 | 5.50 | 4.80 | 5.50 | +10.00% | 5,136 |
05/07/2026 | 4.90 | 5.00 | 4.90 | 5.00 | +5.26% | 254 |
05/06/2026 | 4.75 | 4.75 | 4.22 | 4.75 | 0.00% | 1,126 |
05/05/2026 | 4.75 | 4.75 | 4.65 | 4.75 | +2.15% | 8,757 |
05/04/2026 | 4.65 | 4.75 | 4.62 | 4.65 | 0.00% | 15,309 |
05/01/2026 | 4.11 | 4.65 | 4.10 | 4.65 | 0.00% | 800 |
04/30/2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00% | 408 |
04/29/2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00% | 1,500 |
04/28/2026 | 4.02 | 4.65 | 4.02 | 4.65 | +3.33% | 1,452 |
04/24/2026 | 4.50 | 4.50 | 4.50 | 4.50 | +11.94% | 578 |
04/23/2026 | 4.68 | 4.68 | 4.02 | 4.02 | -5.41% | 2,700 |
04/22/2026 | 4.25 | 4.25 | 4.00 | 4.25 | -4.49% | 3,736 |
04/21/2026 | 4.50 | 4.50 | 4.25 | 4.45 | -5.32% | 1,050 |
04/16/2026 | 4.70 | 4.70 | 4.70 | 4.70 | +4.44% | 2,000 |
04/14/2026 | 4.70 | 4.70 | 4.50 | 4.50 | 0.00% | 200 |
04/13/2026 | 4.70 | 4.70 | 4.50 | 4.50 | -4.26% | 410 |
04/10/2026 | 4.70 | 4.70 | 4.70 | 4.70 | -1.05% | 200 |
04/09/2026 | 4.70 | 4.75 | 4.70 | 4.75 | +1.28% | 2,204 |