2m 2m 2m 2m 2m 2m 2m
Agassi Sports (AASP)
OTC
$6.22+$0.42 (+7.24%)
Price as of Jun 01, 2026- $73.9MMarket Cap
- 8.17%1-Year Change
- Shell CompaniesIndustry
Agassi Sports (AASP)
$6.22+$0.42 (+7.24%)
- 1 Month+33.76%Low Price$4.65High Price$6.22
- 3 Months+30.95%Low Price$4.02High Price$6.22
- 1 Year+9.12%Low Price$4.00High Price$7.95
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 5.80 | 6.22 | 5.80 | 6.22 | +7.24% | 16,701 |
05/27/2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | 1,000 |
05/26/2026 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | 1,516 |
05/21/2026 | 5.15 | 5.80 | 5.10 | 5.80 | +0.17% | 500 |
05/20/2026 | 5.80 | 5.80 | 5.26 | 5.79 | +5.27% | 7,177 |
05/19/2026 | 5.80 | 5.80 | 5.50 | 5.50 | 0.00% | 849 |
05/18/2026 | 5.80 | 5.80 | 5.50 | 5.50 | -5.17% | 260 |
05/15/2026 | 5.70 | 5.80 | 5.25 | 5.80 | +1.93% | 2,236 |
05/14/2026 | 5.50 | 5.69 | 5.25 | 5.69 | -1.04% | 6,607 |
05/13/2026 | 5.80 | 5.80 | 5.75 | 5.75 | -0.86% | 1,600 |
05/12/2026 | 5.75 | 6.00 | 5.75 | 5.80 | +5.45% | 2,717 |
05/11/2026 | 5.75 | 5.75 | 5.50 | 5.50 | 0.00% | 7,973 |
05/08/2026 | 4.80 | 5.50 | 4.80 | 5.50 | +10.00% | 5,136 |
05/07/2026 | 4.90 | 5.00 | 4.90 | 5.00 | +5.26% | 254 |
05/06/2026 | 4.75 | 4.75 | 4.22 | 4.75 | 0.00% | 1,126 |
05/05/2026 | 4.75 | 4.75 | 4.65 | 4.75 | +2.15% | 8,757 |
05/04/2026 | 4.65 | 4.75 | 4.62 | 4.65 | 0.00% | 15,309 |
05/01/2026 | 4.11 | 4.65 | 4.10 | 4.65 | 0.00% | 800 |
04/30/2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00% | 408 |
04/29/2026 | 4.65 | 4.65 | 4.65 | 4.65 | 0.00% | 1,500 |
04/28/2026 | 4.02 | 4.65 | 4.02 | 4.65 | +3.33% | 1,452 |
04/24/2026 | 4.50 | 4.50 | 4.50 | 4.50 | +11.94% | 578 |
04/23/2026 | 4.68 | 4.68 | 4.02 | 4.02 | -5.41% | 2,700 |
04/22/2026 | 4.25 | 4.25 | 4.00 | 4.25 | -4.49% | 3,736 |
04/21/2026 | 4.50 | 4.50 | 4.25 | 4.45 | -5.32% | 1,050 |
04/16/2026 | 4.70 | 4.70 | 4.70 | 4.70 | +4.44% | 2,000 |
04/14/2026 | 4.70 | 4.70 | 4.50 | 4.50 | 0.00% | 200 |
04/13/2026 | 4.70 | 4.70 | 4.50 | 4.50 | -4.26% | 410 |
04/10/2026 | 4.70 | 4.70 | 4.70 | 4.70 | -1.05% | 200 |
04/09/2026 | 4.70 | 4.75 | 4.70 | 4.75 | +1.28% | 2,204 |
04/08/2026 | 4.70 | 4.70 | 4.00 | 4.69 | -0.21% | 2,395 |
04/06/2026 | 4.15 | 4.70 | 4.08 | 4.70 | 0.00% | 2,649 |
03/30/2026 | 4.05 | 4.70 | 4.05 | 4.70 | 0.00% | 400 |
03/27/2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | 200 |
03/26/2026 | 4.70 | 4.70 | 4.70 | 4.70 | +4.44% | 100 |
03/25/2026 | 4.10 | 4.50 | 4.10 | 4.50 | 0.00% | 500 |
03/24/2026 | 4.50 | 4.50 | 4.50 | 4.50 | +8.43% | 100 |
03/23/2026 | 4.14 | 4.15 | 4.00 | 4.15 | +2.47% | 3,253 |
03/20/2026 | 4.25 | 4.25 | 3.75 | 4.05 | -7.95% | 4,276 |
03/19/2026 | 4.75 | 4.75 | 4.40 | 4.40 | -7.37% | 699 |
03/18/2026 | 4.70 | 4.75 | 4.70 | 4.75 | 0.00% | 1,100 |
03/17/2026 | 4.30 | 4.75 | 4.20 | 4.75 | +5.56% | 3,661 |
03/16/2026 | 4.67 | 4.67 | 4.25 | 4.50 | -3.64% | 2,961 |
03/12/2026 | 4.67 | 4.75 | 4.52 | 4.67 | 0.00% | 2,100 |
03/11/2026 | 4.67 | 4.67 | 4.50 | 4.67 | 0.00% | 1,600 |
03/10/2026 | 4.67 | 4.67 | 4.67 | 4.67 | -1.68% | 1,070 |
03/05/2026 | 4.74 | 4.75 | 4.74 | 4.75 | 0.00% | 1,000 |
03/04/2026 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00% | 535 |
02/27/2026 | 4.75 | 4.75 | 4.75 | 4.75 | +1.06% | 1,300 |
02/26/2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00% | 1,132 |
02/25/2026 | 4.75 | 4.75 | 4.50 | 4.70 | -1.05% | 3,352 |
02/20/2026 | 4.75 | 4.75 | 4.75 | 4.75 | +0.85% | 407 |
02/19/2026 | 4.71 | 4.71 | 4.71 | 4.71 | -0.84% | 400 |
02/18/2026 | 4.26 | 4.75 | 4.26 | 4.75 | 0.00% | 620 |
02/17/2026 | 4.49 | 4.75 | 4.49 | 4.75 | +5.79% | 4,655 |
02/13/2026 | 4.49 | 4.49 | 4.49 | 4.49 | +6.40% | 862 |
02/12/2026 | 4.22 | 4.22 | 4.22 | 4.22 | -6.22% | 434 |
02/11/2026 | 4.50 | 4.50 | 4.00 | 4.50 | -5.26% | 9,738 |
02/10/2026 | 5.00 | 5.00 | 4.75 | 4.75 | +4.40% | 1,504 |
02/09/2026 | 4.75 | 4.75 | 4.55 | 4.55 | +1.11% | 9,510 |
02/06/2026 | 4.25 | 5.00 | 4.25 | 4.50 | +12.50% | 7,798 |
02/05/2026 | 4.50 | 4.55 | 4.00 | 4.00 | -20.00% | 4,400 |
02/04/2026 | 4.99 | 5.00 | 4.50 | 5.00 | 0.00% | 6,533 |
02/03/2026 | 5.00 | 5.00 | 5.00 | 5.00 | +11.11% | 1,700 |
02/02/2026 | 5.00 | 5.00 | 4.50 | 4.50 | -12.62% | 2,944 |
01/29/2026 | 5.04 | 5.18 | 5.04 | 5.15 | -1.90% | 618 |
01/28/2026 | 5.25 | 5.35 | 5.25 | 5.25 | -1.87% | 600 |
01/27/2026 | 5.35 | 5.35 | 5.35 | 5.35 | +0.19% | 507 |
01/26/2026 | 5.35 | 5.35 | 5.34 | 5.34 | +3.69% | 600 |
01/23/2026 | 5.50 | 5.50 | 5.15 | 5.15 | -1.90% | 626 |
01/22/2026 | 5.25 | 5.25 | 5.25 | 5.25 | -4.55% | 208 |
01/16/2026 | 5.30 | 5.50 | 5.30 | 5.50 | +4.76% | 2,200 |
01/15/2026 | 5.25 | 5.50 | 4.75 | 5.25 | -0.47% | 6,077 |
01/14/2026 | 5.28 | 5.28 | 5.28 | 5.28 | -0.47% | 121 |
01/08/2026 | 5.27 | 5.30 | 5.00 | 5.30 | +0.95% | 2,550 |
01/06/2026 | 5.50 | 5.50 | 5.25 | 5.25 | -4.55% | 2,050 |
01/05/2026 | 5.75 | 5.75 | 5.50 | 5.50 | -8.33% | 1,100 |
01/02/2026 | 6.00 | 6.00 | 6.00 | 6.00 | +0.84% | 500 |
12/31/2025 | 6.29 | 6.29 | 5.95 | 5.95 | -0.83% | 6,123 |
12/29/2025 | 5.94 | 6.00 | 5.25 | 6.00 | +1.69% | 2,434 |
12/26/2025 | 5.50 | 5.90 | 5.50 | 5.90 | -1.67% | 1,300 |
12/24/2025 | 5.65 | 6.00 | 5.50 | 6.00 | +4.35% | 1,200 |
12/22/2025 | 5.50 | 5.75 | 5.50 | 5.75 | +4.17% | 325 |
12/19/2025 | 5.82 | 5.82 | 5.50 | 5.52 | +0.36% | 3,606 |
12/18/2025 | 5.50 | 5.50 | 5.50 | 5.50 | +15.79% | 303 |
12/17/2025 | 4.75 | 4.75 | 4.75 | 4.75 | -5.00% | 100 |
12/16/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 475 |
12/10/2025 | 5.00 | 5.00 | 5.00 | 5.00 | -7.41% | 801 |
12/09/2025 | 5.40 | 5.40 | 5.40 | 5.40 | +13.45% | 360 |
12/08/2025 | 5.38 | 5.38 | 4.76 | 4.76 | -17.93% | 319 |
12/04/2025 | 5.25 | 5.80 | 5.25 | 5.80 | +5.45% | 2,100 |
12/03/2025 | 5.00 | 5.50 | 4.75 | 5.50 | +10.00% | 4,849 |
12/01/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 530 |
11/18/2025 | 5.00 | 5.00 | 5.00 | 5.00 | -16.67% | 150 |
11/14/2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 1,110 |
11/13/2025 | 6.00 | 6.00 | 6.00 | 6.00 | +13.21% | 118 |
11/12/2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0.00% | 2,037 |
11/11/2025 | 5.30 | 5.30 | 5.30 | 5.30 | -0.93% | 2,223 |
11/07/2025 | 5.40 | 5.50 | 5.35 | 5.35 | -0.93% | 1,393 |
11/06/2025 | 5.49 | 5.49 | 5.40 | 5.40 | -1.82% | 2,030 |