2m 2m 2m 2m 2m 2m 2m
Auburn Bancorp (ABBB)
OTC
$8.90$0.00 (0.00%)
Price as of Jun 02, 2026- N/AMarket Cap
- -1.11%1-Year Change
- Banks - RegionalIndustry
Auburn Bancorp (ABBB)
$8.90$0.00 (0.00%)
- 1 Month-7.48%Low Price$8.90High Price$9.62
- 3 Months-13.17%Low Price$8.90High Price$10.25
- 1 Year-1.11%Low Price$8.09High Price$11.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 8.94 | 8.94 | 8.90 | 8.90 | 0.00% | 343 |
06/01/2026 | 8.90 | 8.94 | 8.90 | 8.90 | -1.11% | 1,214 |
05/28/2026 | 9.09 | 9.10 | 9.00 | 9.00 | -1.10% | 1,802 |
05/27/2026 | 9.10 | 9.10 | 9.10 | 9.10 | -0.11% | 600 |
05/22/2026 | 9.11 | 9.11 | 9.11 | 9.11 | -4.61% | 2,200 |
05/21/2026 | 9.55 | 9.55 | 9.55 | 9.55 | -0.73% | 610 |
05/20/2026 | 9.62 | 9.62 | 9.62 | 9.62 | +0.73% | 800 |
04/06/2026 | 9.55 | 9.55 | 9.55 | 9.55 | -6.83% | 200 |
03/10/2026 | 10.25 | 10.25 | 10.25 | 10.25 | +0.69% | 109 |
01/29/2026 | 10.18 | 10.18 | 10.18 | 10.18 | +1.80% | 289 |
01/27/2026 | 10.00 | 10.00 | 9.39 | 10.00 | +9.89% | 842 |
01/23/2026 | 8.90 | 9.14 | 8.90 | 9.10 | -0.55% | 3,252 |
01/21/2026 | 9.15 | 9.25 | 9.14 | 9.15 | 0.00% | 803 |
01/20/2026 | 9.26 | 9.26 | 9.15 | 9.15 | +0.55% | 1,130 |
01/05/2026 | 9.12 | 9.12 | 9.10 | 9.10 | 0.00% | 1,000 |
11/21/2025 | 9.10 | 9.10 | 9.10 | 9.10 | -17.27% | 150 |
11/20/2025 | 9.05 | 11.00 | 9.05 | 11.00 | +21.68% | 798 |
11/12/2025 | 9.04 | 9.04 | 9.04 | 9.04 | +0.44% | 400 |
11/10/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 911 |
11/07/2025 | 9.25 | 9.25 | 9.00 | 9.00 | -2.70% | 1,000 |
11/06/2025 | 9.25 | 9.25 | 9.25 | 9.25 | +5.59% | 100 |
11/05/2025 | 8.76 | 8.76 | 8.76 | 8.76 | -8.75% | 350 |
10/20/2025 | 9.60 | 9.60 | 9.60 | 9.60 | -0.52% | 1,000 |
09/24/2025 | 9.86 | 9.86 | 9.65 | 9.65 | 0.00% | 500 |
09/23/2025 | 9.65 | 9.65 | 9.53 | 9.65 | +2.12% | 1,493 |
09/18/2025 | 9.45 | 9.45 | 9.45 | 9.45 | +8.97% | 150 |
08/06/2025 | 8.67 | 8.67 | 8.67 | 8.67 | +2.03% | 423 |
08/05/2025 | 8.50 | 8.50 | 8.50 | 8.50 | -5.56% | 1,001 |
07/25/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 100 |
07/24/2025 | 8.47 | 9.00 | 8.47 | 9.00 | +11.25% | 1,200 |
07/22/2025 | 8.09 | 8.09 | 8.09 | 8.09 | -4.26% | 200 |
07/21/2025 | 8.57 | 8.57 | 8.45 | 8.45 | -1.86% | 1,402 |
07/15/2025 | 8.61 | 8.61 | 8.61 | 8.61 | -4.33% | 200 |
07/03/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 100 |