• N/A
    Market Cap
  • 19.05%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +10.81%
    Low Price$9.89
    High Price$10.25
  • 3 Months
    +7.33%
    Low Price$8.90
    High Price$10.25
  • 1 Year
    +19.05%
    Low Price$8.50
    High Price$11.00
Date
Open
High
Low
Close
Change (%)
Volume
07/14/2026
10.65
10.65
10.25
10.25
+0.69%
600
07/13/2026
10.18
10.18
10.18
10.18
+2.93%
100
07/10/2026
9.71
9.90
9.71
9.89
+6.92%
1,030
06/12/2026
9.03
9.25
9.03
9.25
+1.09%
420
06/11/2026
9.15
9.15
9.15
9.15
+0.55%
298
06/05/2026
9.10
9.10
9.10
9.10
+2.25%
199
06/02/2026
8.94
8.94
8.90
8.90
0.00%
343
06/01/2026
8.90
8.94
8.90
8.90
-1.11%
1,214
05/28/2026
9.09
9.10
9.00
9.00
-1.10%
1,802
05/27/2026
9.10
9.10
9.10
9.10
-0.11%
600
05/22/2026
9.11
9.11
9.11
9.11
-4.61%
2,200
05/21/2026
9.55
9.55
9.55
9.55
-0.73%
610
05/20/2026
9.62
9.62
9.62
9.62
+0.73%
800
04/06/2026
9.55
9.55
9.55
9.55
-6.83%
200
03/10/2026
10.25
10.25
10.25
10.25
+0.69%
109
01/29/2026
10.18
10.18
10.18
10.18
+1.80%
289
01/27/2026
10.00
10.00
9.39
10.00
+9.89%
842
01/23/2026
8.90
9.14
8.90
9.10
-0.55%
3,252
01/21/2026
9.15
9.25
9.14
9.15
0.00%
803
01/20/2026
9.26
9.26
9.15
9.15
+0.55%
1,130
01/05/2026
9.12
9.12
9.10
9.10
0.00%
1,000
11/21/2025
9.10
9.10
9.10
9.10
-17.27%
150
11/20/2025
9.05
11.00
9.05
11.00
+21.68%
798
11/12/2025
9.04
9.04
9.04
9.04
+0.44%
400
11/10/2025
9.00
9.00
9.00
9.00
0.00%
911
11/07/2025
9.25
9.25
9.00
9.00
-2.70%
1,000
11/06/2025
9.25
9.25
9.25
9.25
+5.59%
100
11/05/2025
8.76
8.76
8.76
8.76
-8.75%
350
10/20/2025
9.60
9.60
9.60
9.60
-0.52%
1,000
09/24/2025
9.86
9.86
9.65
9.65
0.00%
500
09/23/2025
9.65
9.65
9.53
9.65
+2.12%
1,493
09/18/2025
9.45
9.45
9.45
9.45
+8.97%
150
08/06/2025
8.67
8.67
8.67
8.67
+2.03%
423
08/05/2025
8.50
8.50
8.50
8.50
0.00%
1,001