2m 2m 2m 2m 2m 2m 2m
Abby (ABBY)
OTC
$0.0004-$0.0001 (-20.00%)
Price as of Aug 17, 2026- N/AMarket Cap
- 39,900.00%1-Year Change
- Internet Content & InformationIndustry
Abby (ABBY)
$0.0004-$0.0001 (-20.00%)
- 1 Month+100.00%Low Price$0.0003High Price$0.0005
- 3 Months+39,900.00%Low Price$0.0001High Price$0.01
- 1 Year+39,900.00%Low Price$0.000001High Price$0.01
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/17/2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | -20.00% | 20,004 |
08/11/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +25.00% | 2,000 |
08/05/2026 | 0.01 | 0.01 | 0.0004 | 0.0004 | +33.33% | 27,500 |
07/31/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +50.00% | 804 |
07/14/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 113 |
07/07/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 901 |
06/23/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -99.23% | 40,057 |
06/10/2026 | 0.02 | 0.02 | 0.001 | 0.01 | +1,299,900.00% | 14,001 |
04/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 20,000 |