ABBY | Abby | Historical Data | TradeSmith

S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Abby (ABBY)

OTC

$0.0003+$0.0001 (+50.00%)

Price as of Jul 31, 2026

N/A
Market Cap
29,900.00%
1-Year Change
Internet Content & Information
Industry

1 Month
+200.00%

Low Price$0.0001

High Price$0.0003
3 Months
+29,900.00%

Low Price$0.0001

High Price$0.01
1 Year
+29,900.00%

Low Price$0.000001

High Price$0.01

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/31/2026	0.0003	0.0003	0.0003	0.0003	+50.00%	804
07/14/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	113
07/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	901
06/23/2026	0.0001	0.0001	0.0001	0.0001	-99.23%	40,057
06/10/2026	0.02	0.02	0.001	0.01	+1,299,900.00%	14,001
04/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000