ABBY | Abby | Historical Data | TradeSmith

S&P 500$7,543.59
+0.38%
2m
DOW 30$52,508.27
+0.02%
2m
NASDAQ 100$29,586.29
+1.10%
2m
Russell 2000$294.51
+0.35%
2m
Russell 1000$411.48
+0.36%
2m
S&P 400$3,777.26
+0.49%
2m
S&P 600$1,767.99
+0.30%
2m

Abby (ABBY)

OTC

$0.0002+$0.0001 (+100.00%)

Price as of Jul 14, 2026

N/A
Market Cap
19,900.00%
1-Year Change
Internet Content & Information
Industry

1 Month
-98.46%

Low Price$0.0001

High Price$0.0002
3 Months
+19,900.00%

Low Price$0.0001

High Price$0.01
1 Year
+19,900.00%

Low Price$0.000001

High Price$0.01

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/14/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	113
07/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	901
06/23/2026	0.0001	0.0001	0.0001	0.0001	-99.23%	40,057
06/10/2026	0.02	0.02	0.001	0.01	+1,299,900.00%	14,001
04/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000