S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Vision Lithium (ABEPF)

OTC

$0.007-$0.001 (-13.33%)

Price as of Aug 03, 2026

N/A
Market Cap
-58.47%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-22.62%

Low Price$0.007

High Price$0.009
3 Months
-40.91%

Low Price$0.006

High Price$0.01
1 Year
-58.47%

Low Price$0.006

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.007	0.007	0.007	0.007	-13.33%	56,100
07/31/2026	0.008	0.008	0.008	0.008	-5.06%	1,220
07/30/2026	0.008	0.008	0.008	0.008	+5.33%	6,532
07/29/2026	0.008	0.008	0.008	0.008	+11.94%	9,758
07/28/2026	0.007	0.007	0.007	0.007	-4.29%	10,000
07/27/2026	0.007	0.008	0.007	0.007	-7.89%	62,512
07/24/2026	0.007	0.008	0.007	0.008	-19.15%	72,375
07/23/2026	0.009	0.009	0.009	0.009	+7.18%	15,789
07/21/2026	0.007	0.009	0.007	0.009	+17.40%	12,928
07/20/2026	0.008	0.008	0.006	0.007	-6.62%	12,799
07/14/2026	0.008	0.008	0.008	0.008	-3.61%	8,974
07/13/2026	0.007	0.008	0.007	0.008	+12.16%	15,922
07/10/2026	0.007	0.009	0.007	0.007	-15.43%	69,002
07/09/2026	0.007	0.009	0.007	0.009	+8.02%	3,497
07/07/2026	0.009	0.009	0.007	0.008	+0.37%	50,200
07/06/2026	0.008	0.009	0.008	0.008	-3.93%	35,896
07/02/2026	0.009	0.010	0.008	0.008	-6.67%	23,701
07/01/2026	0.007	0.009	0.007	0.009	+5.14%	2,630
06/30/2026	0.009	0.009	0.009	0.009	-4.25%	500
06/26/2026	0.009	0.009	0.007	0.009	-9.70%	27,400
06/25/2026	0.007	0.010	0.007	0.010	+16.47%	69,944
06/23/2026	0.009	0.009	0.009	0.009	+41.67%	6,700
06/22/2026	0.008	0.008	0.006	0.006	-20.84%	151,025
06/18/2026	0.009	0.009	0.008	0.008	-21.04%	32,700
06/17/2026	0.009	0.010	0.009	0.010	+2.13%	6,124
06/15/2026	0.01	0.01	0.008	0.009	-6.00%	26,580
06/11/2026	0.01	0.01	0.01	0.01	+11.11%	1,000
06/10/2026	0.010	0.01	0.009	0.009	-15.89%	11,610
06/09/2026	0.01	0.01	0.01	0.01	-7.76%	2,764
06/08/2026	0.01	0.01	0.01	0.01	+13.73%	16,475
06/05/2026	0.01	0.01	0.01	0.01	-4.67%	9,068
06/04/2026	0.01	0.01	0.01	0.01	-15.75%	7,173
06/03/2026	0.01	0.01	0.01	0.01	+27.00%	6,319
06/02/2026	0.01	0.01	0.01	0.01	-3.85%	8,475
06/01/2026	0.01	0.01	0.01	0.01	-3.70%	129,173
05/29/2026	0.01	0.01	0.01	0.01	-10.30%	28,150
05/28/2026	0.01	0.01	0.01	0.01	+10.46%	81,728
05/27/2026	0.01	0.01	0.01	0.01	+4.81%	21,463
05/26/2026	0.01	0.01	0.01	0.01	-5.45%	10,048
05/22/2026	0.01	0.01	0.01	0.01	-3.25%	58,400
05/20/2026	0.01	0.01	0.01	0.01	+1.70%	1,303
05/19/2026	0.01	0.01	0.01	0.01	-5.25%	1,132
05/18/2026	0.01	0.01	0.01	0.01	+12.38%	73,277
05/15/2026	0.01	0.01	0.01	0.01	-11.02%	1,226
05/14/2026	0.01	0.01	0.01	0.01	+8.76%	25,712
05/13/2026	0.01	0.01	0.01	0.01	+1.40%	17,416
05/12/2026	0.01	0.01	0.01	0.01	+7.00%	22,003
05/11/2026	0.01	0.01	0.01	0.01	-13.69%	55,832
05/08/2026	0.01	0.01	0.01	0.01	+3.26%	6,000
05/07/2026	0.01	0.01	0.01	0.01	-5.71%	31,894
05/06/2026	0.01	0.01	0.01	0.01	+4.75%	1,000
05/05/2026	0.01	0.01	0.01	0.01	-3.73%	7,539
05/04/2026	0.01	0.01	0.01	0.01	+7.27%	213,968
05/01/2026	0.01	0.01	0.01	0.01	-17.91%	99,644
04/30/2026	0.01	0.01	0.01	0.01	+13.56%	5,020
04/29/2026	0.01	0.01	0.01	0.01	+6.21%	7,094
04/28/2026	0.01	0.01	0.01	0.01	-13.20%	9,012
04/27/2026	0.01	0.01	0.009	0.01	-14.67%	13,179
04/24/2026	0.02	0.02	0.02	0.02	+31.00%	100
04/23/2026	0.01	0.01	0.01	0.01	+7.01%	21,071
04/22/2026	0.01	0.01	0.01	0.01	-3.60%	21,121
04/21/2026	0.01	0.01	0.01	0.01	+0.91%	20,739
04/20/2026	0.01	0.01	0.01	0.01	-19.71%	10,900
04/17/2026	0.01	0.01	0.01	0.01	+12.30%	16,693
04/16/2026	0.01	0.01	0.01	0.01	+20.79%	30,000
04/15/2026	0.01	0.01	0.01	0.01	+1.00%	4,116
04/14/2026	0.01	0.01	0.01	0.01	-3.19%	600
04/13/2026	0.01	0.01	0.01	0.01	+2.18%	7,173
04/10/2026	0.01	0.01	0.01	0.01	-8.09%	1,500
04/09/2026	0.01	0.01	0.01	0.01	+4.27%	33,600
04/08/2026	0.01	0.01	0.01	0.01	+0.96%	1,446
04/07/2026	0.01	0.01	0.01	0.01	-1.04%	1,020
04/06/2026	0.01	0.01	0.01	0.01	+5.60%	1,883
04/02/2026	0.01	0.01	0.01	0.01	0.00%	8,331
04/01/2026	0.01	0.01	0.01	0.01	-3.05%	16,684
03/31/2026	0.01	0.01	0.01	0.01	-5.80%	7,608
03/30/2026	0.01	0.01	0.01	0.01	+11.73%	37,869
03/27/2026	0.010	0.010	0.010	0.010	-4.85%	140
03/26/2026	0.01	0.01	0.01	0.01	-8.04%	60,658
03/25/2026	0.01	0.01	0.01	0.01	-5.73%	1,613
03/24/2026	0.01	0.01	0.01	0.01	+10.01%	149,202
03/23/2026	0.01	0.01	0.01	0.01	+6.19%	6,439
03/20/2026	0.01	0.01	0.01	0.01	-16.64%	35,508
03/19/2026	0.01	0.01	0.01	0.01	-25.15%	119,125
03/18/2026	0.02	0.02	0.02	0.02	0.00%	1,708
03/16/2026	0.02	0.02	0.02	0.02	-2.16%	1,008
03/10/2026	0.02	0.02	0.01	0.02	-2.86%	18,755
03/06/2026	0.02	0.02	0.02	0.02	+15.10%	258
03/05/2026	0.01	0.01	0.01	0.01	-10.19%	5,377
03/04/2026	0.02	0.02	0.02	0.02	+11.34%	7,543
02/27/2026	0.01	0.01	0.01	0.01	+0.68%	157,356
02/24/2026	0.01	0.01	0.01	0.01	+0.68%	1,008
02/23/2026	0.01	0.01	0.01	0.01	-9.82%	3,190
02/20/2026	0.01	0.02	0.01	0.02	-0.09%	57,964
02/19/2026	0.02	0.02	0.02	0.02	-8.85%	70,860
02/18/2026	0.02	0.02	0.02	0.02	+19.33%	67,508
02/17/2026	0.01	0.02	0.01	0.02	-11.24%	29,405
02/13/2026	0.02	0.02	0.02	0.02	-7.14%	1,558
02/11/2026	0.01	0.02	0.01	0.02	-4.21%	4,696
02/10/2026	0.01	0.02	0.01	0.02	+28.38%	9,009