S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Vision Lithium (ABEPF)

OTC

$0.01-$0.0004 (-3.85%)

Price as of Jun 02, 2026

N/A
Market Cap
-34.64%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-15.25%

Low Price$0.01

High Price$0.01
3 Months
-32.89%

Low Price$0.010

High Price$0.02
1 Year
-50.00%

Low Price$0.010

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.01	0.01	0.01	0.01	-3.85%	8,475
06/01/2026	0.01	0.01	0.01	0.01	-3.70%	129,173
05/29/2026	0.01	0.01	0.01	0.01	-10.30%	28,150
05/28/2026	0.01	0.01	0.01	0.01	+10.46%	81,728
05/27/2026	0.01	0.01	0.01	0.01	+4.81%	21,463
05/26/2026	0.01	0.01	0.01	0.01	-5.45%	10,048
05/22/2026	0.01	0.01	0.01	0.01	-3.25%	58,400
05/20/2026	0.01	0.01	0.01	0.01	+1.70%	1,303
05/19/2026	0.01	0.01	0.01	0.01	-5.25%	1,132
05/18/2026	0.01	0.01	0.01	0.01	+12.38%	73,277
05/15/2026	0.01	0.01	0.01	0.01	-11.02%	1,226
05/14/2026	0.01	0.01	0.01	0.01	+8.76%	25,712
05/13/2026	0.01	0.01	0.01	0.01	+1.40%	17,416
05/12/2026	0.01	0.01	0.01	0.01	+7.00%	22,003
05/11/2026	0.01	0.01	0.01	0.01	-13.69%	55,832
05/08/2026	0.01	0.01	0.01	0.01	+3.26%	6,000
05/07/2026	0.01	0.01	0.01	0.01	-5.71%	31,894
05/06/2026	0.01	0.01	0.01	0.01	+4.75%	1,000
05/05/2026	0.01	0.01	0.01	0.01	-3.73%	7,539
05/04/2026	0.01	0.01	0.01	0.01	+7.27%	213,968
05/01/2026	0.01	0.01	0.01	0.01	-17.91%	99,644
04/30/2026	0.01	0.01	0.01	0.01	+13.56%	5,020
04/29/2026	0.01	0.01	0.01	0.01	+6.21%	7,094
04/28/2026	0.01	0.01	0.01	0.01	-13.20%	9,012
04/27/2026	0.01	0.01	0.009	0.01	-14.67%	13,179
04/24/2026	0.02	0.02	0.02	0.02	+31.00%	100
04/23/2026	0.01	0.01	0.01	0.01	+7.01%	21,071
04/22/2026	0.01	0.01	0.01	0.01	-3.60%	21,121
04/21/2026	0.01	0.01	0.01	0.01	+0.91%	20,739
04/20/2026	0.01	0.01	0.01	0.01	-19.71%	10,900
04/17/2026	0.01	0.01	0.01	0.01	+12.30%	16,693
04/16/2026	0.01	0.01	0.01	0.01	+20.79%	30,000
04/15/2026	0.01	0.01	0.01	0.01	+1.00%	4,116
04/14/2026	0.01	0.01	0.01	0.01	-3.19%	600
04/13/2026	0.01	0.01	0.01	0.01	+2.18%	7,173
04/10/2026	0.01	0.01	0.01	0.01	-8.09%	1,500
04/09/2026	0.01	0.01	0.01	0.01	+4.27%	33,600
04/08/2026	0.01	0.01	0.01	0.01	+0.96%	1,446
04/07/2026	0.01	0.01	0.01	0.01	-1.04%	1,020
04/06/2026	0.01	0.01	0.01	0.01	+5.60%	1,883
04/02/2026	0.01	0.01	0.01	0.01	0.00%	8,331
04/01/2026	0.01	0.01	0.01	0.01	-3.05%	16,684
03/31/2026	0.01	0.01	0.01	0.01	-5.80%	7,608
03/30/2026	0.01	0.01	0.01	0.01	+11.73%	37,869
03/27/2026	0.010	0.010	0.010	0.010	-4.85%	140
03/26/2026	0.01	0.01	0.01	0.01	-8.04%	60,658
03/25/2026	0.01	0.01	0.01	0.01	-5.73%	1,613
03/24/2026	0.01	0.01	0.01	0.01	+10.01%	149,202
03/23/2026	0.01	0.01	0.01	0.01	+6.19%	6,439
03/20/2026	0.01	0.01	0.01	0.01	-16.64%	35,508
03/19/2026	0.01	0.01	0.01	0.01	-25.15%	119,125
03/18/2026	0.02	0.02	0.02	0.02	0.00%	1,708
03/16/2026	0.02	0.02	0.02	0.02	-2.16%	1,008
03/10/2026	0.02	0.02	0.01	0.02	-2.86%	18,755
03/06/2026	0.02	0.02	0.02	0.02	+15.10%	258
03/05/2026	0.01	0.01	0.01	0.01	-10.19%	5,377
03/04/2026	0.02	0.02	0.02	0.02	+11.34%	7,543
02/27/2026	0.01	0.01	0.01	0.01	+0.68%	157,356
02/24/2026	0.01	0.01	0.01	0.01	+0.68%	1,008
02/23/2026	0.01	0.01	0.01	0.01	-9.82%	3,190
02/20/2026	0.01	0.02	0.01	0.02	-0.09%	57,964
02/19/2026	0.02	0.02	0.02	0.02	-8.85%	70,860
02/18/2026	0.02	0.02	0.02	0.02	+19.33%	67,508
02/17/2026	0.01	0.02	0.01	0.02	-11.24%	29,405
02/13/2026	0.02	0.02	0.02	0.02	-7.14%	1,558
02/11/2026	0.01	0.02	0.01	0.02	-4.21%	4,696
02/10/2026	0.01	0.02	0.01	0.02	+28.38%	9,009
02/09/2026	0.01	0.02	0.01	0.01	+2.07%	10,869
02/06/2026	0.02	0.02	0.01	0.01	-2.68%	28,533
02/04/2026	0.01	0.01	0.01	0.01	-19.02%	1,277
02/03/2026	0.02	0.02	0.02	0.02	+2.79%	3,633
02/02/2026	0.02	0.02	0.02	0.02	-10.72%	15,008
01/30/2026	0.02	0.02	0.02	0.02	-4.71%	5,478
01/29/2026	0.03	0.03	0.02	0.02	-8.12%	91,378
01/28/2026	0.02	0.02	0.02	0.02	+55.78%	82,529
01/27/2026	0.02	0.02	0.01	0.01	+12.04%	20,758
01/26/2026	0.01	0.02	0.01	0.01	-7.28%	84,051
01/23/2026	0.01	0.01	0.01	0.01	+8.85%	41,221
01/22/2026	0.01	0.01	0.01	0.01	-4.41%	28,750
01/20/2026	0.01	0.01	0.01	0.01	+4.62%	3,750
01/16/2026	0.01	0.02	0.01	0.01	+6.56%	77,625
01/15/2026	0.01	0.01	0.01	0.01	-20.78%	16,000
01/14/2026	0.01	0.02	0.01	0.02	+27.27%	26,926
01/13/2026	0.02	0.02	0.01	0.01	-30.86%	45,155
01/12/2026	0.01	0.02	0.01	0.02	+31.48%	185,384
01/09/2026	0.01	0.01	0.01	0.01	+10.00%	1,500
01/08/2026	0.01	0.01	0.01	0.01	+7.08%	1,202
01/07/2026	0.01	0.01	0.01	0.01	-20.14%	400
01/06/2026	0.01	0.01	0.01	0.01	-1.74%	1,466
01/05/2026	0.01	0.02	0.01	0.01	0.00%	94,941
01/02/2026	0.01	0.01	0.01	0.01	+19.01%	7,100
12/31/2025	0.01	0.01	0.01	0.01	-8.89%	5,350
12/30/2025	0.01	0.01	0.01	0.01	-2.50%	61,360
12/29/2025	0.01	0.01	0.01	0.01	+5.58%	12,349
12/26/2025	0.02	0.02	0.01	0.01	-1.23%	129,000
12/24/2025	0.01	0.02	0.01	0.01	+5.41%	421,049
12/23/2025	0.01	0.01	0.01	0.01	-1.67%	68,580
12/22/2025	0.02	0.02	0.01	0.01	-12.50%	146,900
12/19/2025	0.01	0.02	0.01	0.01	+13.12%	575,192
12/18/2025	0.01	0.01	0.01	0.01	+3.66%	19,000