2m 2m 2m 2m 2m 2m 2m
ABG Sundal Coll (ABGSF)
OTC
$0.65-$0.07 (-9.72%)
Price as of Aug 07, 2026- N/AMarket Cap
- 6.77%1-Year Change
- Capital MarketsIndustry
ABG Sundal Coll (ABGSF)
$0.65-$0.07 (-9.72%)
- 1 Month-10.02%Low Price$0.65High Price$0.72
- 3 Months-11.56%Low Price$0.65High Price$0.72
- 1 Year+6.77%Low Price$0.65High Price$0.78
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/07/2026 | 0.65 | 0.65 | 0.65 | 0.65 | -9.72% | 33,000 |
07/29/2026 | 0.72 | 0.72 | 0.72 | 0.72 | -0.33% | 100 |
06/25/2026 | 0.72 | 0.72 | 0.72 | 0.72 | -1.72% | 306 |
05/01/2026 | 0.74 | 0.74 | 0.74 | 0.74 | -4.72% | 3,000 |
04/20/2026 |
$0.06 Dividend | |||||
04/01/2026 | 0.77 | 0.77 | 0.77 | 0.77 | -0.57% | 500 |
02/23/2026 | 0.78 | 0.78 | 0.78 | 0.78 | +3.12% | 100 |
01/08/2026 | 0.75 | 0.75 | 0.75 | 0.75 | +5.06% | 153 |
12/05/2025 | 0.72 | 0.72 | 0.72 | 0.72 | +14.04% | 100 |
11/03/2025 | 0.63 | 0.63 | 0.63 | 0.63 | -0.27% | 670 |
10/21/2025 | 0.65 | 0.65 | 0.63 | 0.63 | -3.49% | 100,000 |
10/17/2025 | 0.65 | 0.65 | 0.65 | 0.65 | +5.45% | 1,000 |
10/10/2025 | 0.62 | 0.62 | 0.62 | 0.62 | -1.73% | 100,001 |
09/29/2025 | 0.65 | 0.65 | 0.63 | 0.63 | -4.19% | 100,000 |
09/19/2025 | 0.66 | 0.66 | 0.66 | 0.66 | +1.01% | 100 |
09/15/2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 13,000 |