2m 2m 2m 2m 2m 2m 2m
ABG Sundal Coll (ABGSF)
OTC
$0.77+$0.12 (+18.46%)
Price as of Oct 01, 2026- N/AMarket Cap
- 22.30%1-Year Change
- Capital MarketsIndustry
ABG Sundal Coll (ABGSF)
$0.77+$0.12 (+18.46%)
- 1 Month+18.46%Low Price$0.77High Price$0.77
- 3 Months+6.60%Low Price$0.65High Price$0.77
- 1 Year+22.30%Low Price$0.65High Price$0.78
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 0.77 | 0.77 | 0.77 | 0.77 | +18.46% | 5,000 |
08/07/2026 | 0.65 | 0.65 | 0.65 | 0.65 | -9.72% | 33,000 |
07/29/2026 | 0.72 | 0.72 | 0.72 | 0.72 | -0.33% | 100 |
06/25/2026 | 0.72 | 0.72 | 0.72 | 0.72 | -1.72% | 306 |
05/01/2026 | 0.74 | 0.74 | 0.74 | 0.74 | -4.72% | 3,000 |
04/20/2026 |
$0.06 Dividend | |||||
04/01/2026 | 0.77 | 0.77 | 0.77 | 0.77 | -0.57% | 500 |
02/23/2026 | 0.78 | 0.78 | 0.78 | 0.78 | +3.12% | 100 |
01/08/2026 | 0.75 | 0.75 | 0.75 | 0.75 | +5.06% | 153 |
12/05/2025 | 0.72 | 0.72 | 0.72 | 0.72 | +14.04% | 100 |
11/03/2025 | 0.63 | 0.63 | 0.63 | 0.63 | -0.27% | 670 |
10/21/2025 | 0.65 | 0.65 | 0.63 | 0.63 | -3.49% | 100,000 |
10/17/2025 | 0.65 | 0.65 | 0.65 | 0.65 | +5.45% | 1,000 |
10/10/2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00% | 100,001 |