S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Athena Bitcoin (ABIT)

OTC

$0.003-$0.0002 (-6.06%)

Price as of Jun 03, 2026

$13.9M
Market Cap
-94.28%
1-Year Change
Capital Markets
Industry

1 Month
-22.50%

Low Price$0.003

High Price$0.008
3 Months
-38.00%

Low Price$0.003

High Price$0.008
1 Year
-94.06%

Low Price$0.003

High Price$0.06

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.003	0.003	0.003	0.003	-6.06%	479,888
06/02/2026	0.004	0.004	0.003	0.003	-5.71%	64,811
06/01/2026	0.003	0.004	0.003	0.004	+2.94%	170,000
05/29/2026	0.004	0.004	0.003	0.003	+9.68%	458,859
05/28/2026	0.003	0.004	0.003	0.003	-15.30%	110,000
05/27/2026	0.004	0.004	0.003	0.004	-0.54%	2,658,126
05/26/2026	0.006	0.006	0.004	0.004	-28.05%	4,772,784
05/22/2026	0.006	0.006	0.005	0.005	-6.58%	54,149
05/21/2026	0.005	0.006	0.005	0.005	-5.36%	230,774
05/20/2026	0.006	0.006	0.005	0.006	-7.59%	359,056
05/19/2026	0.005	0.007	0.005	0.006	+13.82%	244,535
05/18/2026	0.007	0.008	0.004	0.006	-5.34%	1,520,700
05/15/2026	0.005	0.007	0.004	0.006	+29.11%	359,826
05/14/2026	0.005	0.005	0.004	0.005	-18.18%	139,401
05/12/2026	0.006	0.006	0.004	0.006	-8.33%	641,158
05/11/2026	0.008	0.01	0.006	0.006	-20.00%	1,428,262
05/08/2026	0.004	0.008	0.004	0.008	+53.06%	2,388,047
05/07/2026	0.004	0.005	0.004	0.005	+22.50%	566,588
05/06/2026	0.004	0.005	0.004	0.004	0.00%	112,795
05/05/2026	0.005	0.005	0.004	0.004	+5.26%	199,986
05/04/2026	0.004	0.004	0.004	0.004	-7.77%	555,692
05/01/2026	0.004	0.004	0.004	0.004	-6.36%	275
04/30/2026	0.005	0.005	0.004	0.004	+12.82%	414,872
04/29/2026	0.004	0.004	0.004	0.004	+2.63%	808
04/28/2026	0.005	0.005	0.004	0.004	-5.00%	529,472
04/24/2026	0.005	0.005	0.004	0.004	+1.78%	70,005
04/23/2026	0.005	0.005	0.004	0.004	-21.40%	634,416
04/22/2026	0.005	0.005	0.004	0.005	+11.11%	216,650
04/21/2026	0.005	0.005	0.005	0.005	+7.14%	418,635
04/20/2026	0.005	0.005	0.004	0.004	-4.55%	45,010
04/17/2026	0.004	0.004	0.004	0.004	+7.32%	67,487
04/16/2026	0.004	0.005	0.004	0.004	+2.50%	217,958
04/15/2026	0.004	0.004	0.004	0.004	0.00%	108,001
04/14/2026	0.004	0.004	0.004	0.004	-6.98%	154,667
04/13/2026	0.004	0.004	0.004	0.004	+7.50%	100,000
04/10/2026	0.005	0.005	0.004	0.004	-16.67%	357,062
04/09/2026	0.004	0.005	0.004	0.005	+7.62%	68,759
04/08/2026	0.005	0.005	0.004	0.004	0.00%	5,479
04/07/2026	0.004	0.004	0.004	0.004	0.00%	133
04/06/2026	0.004	0.005	0.004	0.004	+4.33%	71,010
04/02/2026	0.004	0.004	0.004	0.004	+4.27%	114,278
03/31/2026	0.005	0.005	0.004	0.004	-12.58%	31,061
03/30/2026	0.004	0.006	0.004	0.005	+26.76%	1,943,136
03/27/2026	0.004	0.004	0.004	0.004	-12.94%	258,570
03/26/2026	0.004	0.004	0.004	0.004	+3.66%	52,614
03/25/2026	0.004	0.004	0.004	0.004	+2.50%	54,000
03/23/2026	0.004	0.004	0.004	0.004	+1.91%	67,983
03/20/2026	0.005	0.005	0.004	0.004	-12.78%	507,900
03/19/2026	0.004	0.005	0.004	0.005	+12.50%	227,093
03/18/2026	0.004	0.004	0.004	0.004	-11.11%	565,600
03/17/2026	0.004	0.005	0.004	0.005	0.00%	65,810
03/16/2026	0.004	0.005	0.004	0.005	+12.50%	511,344
03/13/2026	0.004	0.005	0.004	0.004	-2.44%	1,137,270
03/12/2026	0.004	0.004	0.004	0.004	-10.48%	168,121
03/11/2026	0.005	0.005	0.004	0.005	-6.53%	932,753
03/10/2026	0.005	0.005	0.004	0.005	+16.67%	529,800
03/09/2026	0.005	0.005	0.004	0.004	-16.00%	30,192
03/06/2026	0.005	0.005	0.005	0.005	+4.17%	148,747
03/05/2026	0.004	0.005	0.004	0.005	+13.21%	11,010
03/04/2026	0.004	0.005	0.004	0.004	-1.40%	484,635
03/03/2026	0.004	0.005	0.004	0.004	-2.27%	219,552
03/02/2026	0.005	0.005	0.004	0.004	-4.35%	245,800
02/27/2026	0.005	0.005	0.005	0.005	+2.22%	101,220
02/26/2026	0.005	0.005	0.004	0.005	+8.70%	441,091
02/25/2026	0.004	0.004	0.004	0.004	+3.50%	4,000
02/24/2026	0.005	0.005	0.004	0.004	-9.91%	175,931
02/23/2026	0.004	0.004	0.004	0.004	+8.29%	109
02/20/2026	0.005	0.005	0.004	0.004	+2.50%	566,679
02/19/2026	0.004	0.005	0.004	0.004	-20.00%	186,060
02/18/2026	0.005	0.005	0.003	0.005	+17.92%	1,531,922
02/13/2026	0.004	0.004	0.004	0.004	+6.00%	12,988
02/12/2026	0.004	0.005	0.004	0.004	0.00%	739,221
02/11/2026	0.005	0.005	0.004	0.004	-4.76%	1,529,240
02/10/2026	0.004	0.005	0.004	0.004	+5.00%	1,107,843
02/09/2026	0.005	0.005	0.004	0.004	-20.00%	207,405
02/06/2026	0.004	0.005	0.004	0.005	+21.95%	243,634
02/05/2026	0.005	0.005	0.004	0.004	-14.58%	1,032,561
02/04/2026	0.005	0.005	0.005	0.005	-14.29%	50,300
02/03/2026	0.006	0.006	0.005	0.006	+12.90%	22,550
02/02/2026	0.006	0.006	0.005	0.005	-5.52%	649,200
01/30/2026	0.005	0.006	0.005	0.005	+16.67%	53,150
01/29/2026	0.005	0.005	0.005	0.005	-4.26%	128,393
01/28/2026	0.005	0.006	0.004	0.005	-16.00%	530,217
01/27/2026	0.006	0.006	0.004	0.006	+6.57%	699,846
01/26/2026	0.006	0.006	0.005	0.005	-2.78%	816,705
01/23/2026	0.006	0.006	0.005	0.005	-3.83%	339,750
01/22/2026	0.006	0.006	0.005	0.006	-7.95%	372,706
01/21/2026	0.006	0.006	0.005	0.006	+7.02%	161,911
01/20/2026	0.006	0.006	0.005	0.006	+3.64%	872,031
01/16/2026	0.006	0.006	0.005	0.006	+1.85%	449,298
01/15/2026	0.006	0.006	0.005	0.005	-17.18%	459,842
01/14/2026	0.007	0.007	0.005	0.007	-5.51%	254,784
01/13/2026	0.006	0.007	0.005	0.007	+2.99%	637,665
01/12/2026	0.007	0.007	0.005	0.007	+3.80%	182,462
01/09/2026	0.007	0.007	0.006	0.006	+7.23%	318,600
01/08/2026	0.007	0.007	0.005	0.006	+11.48%	514,825
01/07/2026	0.005	0.007	0.005	0.005	-10.00%	76,350
01/06/2026	0.006	0.007	0.006	0.006	0.00%	44,836
01/05/2026	0.006	0.007	0.006	0.006	-1.83%	78,336
01/02/2026	0.007	0.007	0.004	0.006	-8.78%	3,239,843