S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Athena Bitcoin (ABIT)

OTC

$0.005-$0.0005 (-8.47%)

Price as of Aug 21, 2026

$22.1M
Market Cap
-71.58%
1-Year Change
Capital Markets
Industry

1 Month
+54.29%

Low Price$0.002

High Price$0.006
3 Months
-1.37%

Low Price$0.002

High Price$0.006
1 Year
-71.58%

Low Price$0.002

High Price$0.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.006	0.006	0.004	0.005	-8.47%	538,440
08/20/2026	0.004	0.006	0.004	0.006	+59.46%	253,671
08/19/2026	0.003	0.004	0.003	0.004	0.00%	116,300
08/18/2026	0.004	0.004	0.004	0.004	+3.35%	37,281
08/17/2026	0.004	0.004	0.003	0.004	-3.24%	52,150
08/14/2026	0.004	0.004	0.003	0.004	+5.71%	490,357
08/13/2026	0.003	0.004	0.003	0.004	+6.06%	898,899
08/12/2026	0.003	0.003	0.003	0.003	+17.86%	196,353
08/11/2026	0.002	0.003	0.002	0.003	+16.67%	380,000
08/10/2026	0.003	0.003	0.002	0.002	+14.29%	3,701
08/07/2026	0.003	0.003	0.002	0.002	-40.00%	465,000
08/06/2026	0.003	0.004	0.003	0.004	+16.67%	53,000
08/05/2026	0.003	0.003	0.002	0.003	+36.36%	20,350
08/04/2026	0.003	0.003	0.002	0.002	-23.61%	1,874,397
08/03/2026	0.004	0.004	0.003	0.003	-20.00%	94,834
07/31/2026	0.004	0.004	0.004	0.004	+24.14%	100,000
07/30/2026	0.003	0.003	0.003	0.003	+3.57%	15,175
07/29/2026	0.003	0.003	0.003	0.003	-13.58%	280,208
07/28/2026	0.003	0.003	0.003	0.003	+20.00%	54,722
07/27/2026	0.003	0.003	0.003	0.003	-10.00%	465,400
07/24/2026	0.003	0.003	0.003	0.003	-17.13%	215,861
07/23/2026	0.004	0.004	0.004	0.004	+3.43%	10,003
07/22/2026	0.003	0.004	0.003	0.004	0.00%	20,000
07/21/2026	0.004	0.004	0.004	0.004	+1.16%	77,000
07/20/2026	0.004	0.004	0.003	0.003	0.00%	105,039
07/17/2026	0.004	0.004	0.003	0.003	+19.31%	151,500
07/16/2026	0.004	0.004	0.003	0.003	-3.33%	59,104
07/15/2026	0.004	0.004	0.003	0.003	-14.29%	367,237
07/14/2026	0.003	0.004	0.003	0.004	+16.67%	10,425
07/13/2026	0.003	0.003	0.003	0.003	+7.14%	50,000
07/10/2026	0.003	0.003	0.003	0.003	-16.67%	36,111
07/09/2026	0.003	0.004	0.003	0.003	-1.61%	355,302
07/08/2026	0.003	0.004	0.003	0.003	-5.14%	102,977
07/06/2026	0.004	0.004	0.004	0.004	+6.19%	25,000
07/02/2026	0.003	0.003	0.003	0.003	+7.62%	1,075
07/01/2026	0.003	0.004	0.003	0.003	+10.53%	595,314
06/30/2026	0.003	0.003	0.003	0.003	+9.62%	56,070
06/29/2026	0.003	0.003	0.003	0.003	0.00%	76,700
06/26/2026	0.003	0.003	0.003	0.003	-10.96%	29,436
06/25/2026	0.003	0.003	0.003	0.003	+12.31%	20,001
06/24/2026	0.003	0.003	0.003	0.003	-18.24%	934,199
06/23/2026	0.003	0.003	0.003	0.003	-6.47%	39,105
06/22/2026	0.003	0.003	0.003	0.003	+17.24%	259,486
06/18/2026	0.003	0.003	0.003	0.003	-9.37%	775,363
06/17/2026	0.004	0.004	0.003	0.003	-3.61%	1,007,051
06/16/2026	0.003	0.004	0.003	0.003	-7.78%	11,059
06/15/2026	0.003	0.004	0.003	0.004	+20.00%	87,728
06/12/2026	0.003	0.004	0.003	0.003	-9.09%	362,851
06/11/2026	0.003	0.003	0.003	0.003	+1.23%	100,570
06/10/2026	0.003	0.003	0.003	0.003	-4.76%	1,001,683
06/09/2026	0.003	0.003	0.003	0.003	-2.20%	10,005
06/08/2026	0.004	0.004	0.004	0.004	+1.45%	30,020
06/05/2026	0.004	0.004	0.003	0.003	+1.47%	91,205
06/04/2026	0.004	0.004	0.003	0.003	+9.68%	238,846
06/03/2026	0.003	0.003	0.003	0.003	-6.06%	479,888
06/02/2026	0.004	0.004	0.003	0.003	-5.71%	64,811
06/01/2026	0.003	0.004	0.003	0.004	+2.94%	170,000
05/29/2026	0.004	0.004	0.003	0.003	+9.68%	458,859
05/28/2026	0.003	0.004	0.003	0.003	-15.30%	110,000
05/27/2026	0.004	0.004	0.003	0.004	-0.54%	2,658,126
05/26/2026	0.006	0.006	0.004	0.004	-28.05%	4,772,784
05/22/2026	0.006	0.006	0.005	0.005	-6.58%	54,149
05/21/2026	0.005	0.006	0.005	0.005	-5.36%	230,774
05/20/2026	0.006	0.006	0.005	0.006	-7.59%	359,056
05/19/2026	0.005	0.007	0.005	0.006	+13.82%	244,535
05/18/2026	0.007	0.008	0.004	0.006	-5.34%	1,520,700
05/15/2026	0.005	0.007	0.004	0.006	+29.11%	359,826
05/14/2026	0.005	0.005	0.004	0.005	-18.18%	139,401
05/12/2026	0.006	0.006	0.004	0.006	-8.33%	641,158
05/11/2026	0.008	0.01	0.006	0.006	-20.00%	1,428,262
05/08/2026	0.004	0.008	0.004	0.008	+53.06%	2,388,047
05/07/2026	0.004	0.005	0.004	0.005	+22.50%	566,588
05/06/2026	0.004	0.005	0.004	0.004	0.00%	112,795
05/05/2026	0.005	0.005	0.004	0.004	+5.26%	199,986
05/04/2026	0.004	0.004	0.004	0.004	-7.77%	555,692
05/01/2026	0.004	0.004	0.004	0.004	-6.36%	275
04/30/2026	0.005	0.005	0.004	0.004	+12.82%	414,872
04/29/2026	0.004	0.004	0.004	0.004	+2.63%	808
04/28/2026	0.005	0.005	0.004	0.004	-5.00%	529,472
04/24/2026	0.005	0.005	0.004	0.004	+1.78%	70,005
04/23/2026	0.005	0.005	0.004	0.004	-21.40%	634,416
04/22/2026	0.005	0.005	0.004	0.005	+11.11%	216,650
04/21/2026	0.005	0.005	0.005	0.005	+7.14%	418,635
04/20/2026	0.005	0.005	0.004	0.004	-4.55%	45,010
04/17/2026	0.004	0.004	0.004	0.004	+7.32%	67,487
04/16/2026	0.004	0.005	0.004	0.004	+2.50%	217,958
04/15/2026	0.004	0.004	0.004	0.004	0.00%	108,001
04/14/2026	0.004	0.004	0.004	0.004	-6.98%	154,667
04/13/2026	0.004	0.004	0.004	0.004	+7.50%	100,000
04/10/2026	0.005	0.005	0.004	0.004	-16.67%	357,062
04/09/2026	0.004	0.005	0.004	0.005	+7.62%	68,759
04/08/2026	0.005	0.005	0.004	0.004	0.00%	5,479
04/07/2026	0.004	0.004	0.004	0.004	0.00%	133
04/06/2026	0.004	0.005	0.004	0.004	+4.33%	71,010
04/02/2026	0.004	0.004	0.004	0.004	+4.27%	114,278
03/31/2026	0.005	0.005	0.004	0.004	-12.58%	31,061
03/30/2026	0.004	0.006	0.004	0.005	+26.76%	1,943,136
03/27/2026	0.004	0.004	0.004	0.004	-12.94%	258,570
03/26/2026	0.004	0.004	0.004	0.004	+3.66%	52,614
03/25/2026	0.004	0.004	0.004	0.004	+2.50%	54,000