2m 2m 2m 2m 2m 2m 2m
American Biltrit (ABLT)
OTC
$71.08+$0.08 (+0.11%)
Price as of May 14, 2026- N/AMarket Cap
- -21.02%1-Year Change
- ConglomeratesIndustry
American Biltrit (ABLT)
$71.08+$0.08 (+0.11%)
- 1 Month+0.11%Low Price$71.08High Price$71.08
- 3 Months+0.11%Low Price$71.00High Price$82.00
- 1 Year-21.02%Low Price$70.25High Price$82.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/14/2026 | 71.54 | 71.54 | 71.08 | 71.08 | +0.11% | 100 |
04/28/2026 | 71.00 | 71.00 | 71.00 | 71.00 | -13.41% | 4 |
04/23/2026 | 71.00 | 82.00 | 71.00 | 82.00 | +15.49% | 250 |
04/10/2026 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 14 |
03/25/2026 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 7 |
03/19/2026 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 41 |
01/09/2026 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 19 |
12/26/2025 | 74.25 | 74.25 | 71.00 | 71.00 | -4.38% | 30 |
12/23/2025 | 74.25 | 74.25 | 74.25 | 74.25 | +4.58% | 8 |
12/18/2025 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 4 |
12/12/2025 | 71.00 | 71.00 | 71.00 | 71.00 | 0.00% | 1 |
12/09/2025 | 71.00 | 71.00 | 71.00 | 71.00 | -8.68% | 13 |
12/05/2025 | 77.75 | 77.75 | 77.75 | 77.75 | 0.00% | 25 |
11/13/2025 | 77.75 | 77.75 | 77.75 | 77.75 | 0.00% | 1 |
11/11/2025 | 78.00 | 78.00 | 77.75 | 77.75 | -0.32% | 118 |
11/05/2025 | 80.00 | 80.00 | 78.00 | 78.00 | +1.62% | 79 |
10/16/2025 | 76.76 | 76.76 | 76.76 | 76.76 | +0.53% | 10 |
09/29/2025 | 76.35 | 76.35 | 76.35 | 76.35 | -0.20% | 99 |
09/22/2025 | 76.50 | 76.50 | 76.50 | 76.50 | +4.01% | 58 |
08/26/2025 | 73.55 | 73.55 | 73.55 | 73.55 | -8.06% | 1 |
07/21/2025 | 76.00 | 80.00 | 76.00 | 80.00 | 0.00% | 200 |
07/17/2025 | 80.00 | 80.00 | 80.00 | 80.00 | +11.27% | 1 |
06/27/2025 | 71.90 | 71.90 | 71.90 | 71.90 | -9.06% | 32 |
06/20/2025 | 79.06 | 79.06 | 79.06 | 79.06 | +12.54% | 1 |
06/09/2025 | 70.25 | 70.25 | 70.25 | 70.25 | 0.00% | 50 |
06/05/2025 | 70.25 | 70.25 | 70.25 | 70.25 | 0.00% | 49 |