2m 2m 2m 2m 2m 2m 2m
Airborne Sec & P (ABPR)
OTC
$0.0001$0.00 (0.00%)
Price as of May 04, 2026- N/AMarket Cap
- 9,900.00%1-Year Change
- Security & Protection ServicesIndustry
Airborne Sec & P (ABPR)
$0.0001$0.00 (0.00%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$0.0001High Price$0.0001
- 1 Year0.00%Low Price$0.0001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/04/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
02/19/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 878,280 |
02/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 89,950 |
02/02/2026 | 0.008 | 0.008 | 0.0001 | 0.0001 | 0.00% | 110,050 |
12/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 705,600 |
10/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 130 |
10/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 11,600 |
08/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 300,000 |
06/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 123,000 |
06/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 4,333 |