ABPR | Airborne Sec & P | Historical Data | TradeSmith

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Airborne Sec & P (ABPR)

OTC

$0.0001-$0.005 (-98.04%)

Price as of Sep 30, 2026

N/A
Market Cap
0.00%
1-Year Change
Security & Protection Services
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.005
3 Months
0.00%

Low Price$0.000001

High Price$0.005
1 Year
0.00%

Low Price$0.000001

High Price$0.005

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/30/2026	0.0001	0.0001	0.0001	0.0001	-98.04%	345,554
09/22/2026	0.005	0.005	0.005	0.005	+509,900.00%	10,000
09/15/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	111,500
09/04/2026	0.005	0.005	0.0001	0.0001	0.00%	5,100
05/04/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
02/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	878,280
02/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	89,950
02/02/2026	0.008	0.008	0.0001	0.0001	0.00%	110,050
12/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	705,600
10/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	130
10/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	11,600