ABSOF | ABS-CBN Holding PDR | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

ABS-CBN Holding PDR (ABSOF)

OTC

$0.01+$0.010 (+4,900.00%)

Price as of Apr 20, 2026

N/A
Market Cap
-90.91%
1-Year Change
Capital Markets
Industry

1 Month
N/A

Low PriceN/A

High PriceN/A
3 Months
+4,900.00%

Low Price$0.0002

High Price$0.01
1 Year
-81.82%

Low Price$0.0002

High Price$0.06

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
04/20/2026	0.01	0.01	0.01	0.01	+4,900.00%	27,766
04/10/2026	0.0002	0.0002	0.0002	0.0002	-99.67%	7,005
02/10/2026	0.06	0.06	0.06	0.06	+100.00%	96,200
11/07/2025	0.03	0.03	0.03	0.03	-40.00%	55,696
08/06/2025	0.05	0.05	0.05	0.05	-9.09%	102,500
07/29/2025	0.05	0.06	0.05	0.06	0.00%	156,000