Alterola Biotech (ABTI)

OTC

$0.0002-$0.005 (-96.08%)

Price as of Jul 14, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
07/14/2026	0.0002	0.0002	0.0002	0.0002	-96.08%	5,000
02/23/2026	0.005	0.005	0.005	0.005	+2.00%	10,000
02/20/2026	0.005	0.005	0.005	0.005	-1.96%	35,000
02/19/2026	0.005	0.005	0.005	0.005	0.00%	17,500
02/05/2026	0.005	0.005	0.005	0.005	0.00%	1,200
01/26/2026	0.005	0.005	0.005	0.005	0.00%	100,000
12/30/2025	0.005	0.005	0.005	0.005	-21.54%	100
12/23/2025	0.007	0.007	0.007	0.007	+3,150.00%	20,000
12/12/2025	0.0002	0.0002	0.0002	0.0002	0.00%	13,000
09/18/2025	0.0002	0.0002	0.0002	0.0002	0.00%	30,000
08/25/2025	0.0002	0.0002	0.0002	0.0002	0.00%	7,009