2m 2m 2m 2m 2m 2m 2m
Aboitiz Eq Usp ADR (ABTZY)
OTC
$5.45+$0.86 (+18.74%)
Price as of Sep 04, 2026- N/AMarket Cap
- 8.19%1-Year Change
- Utilities - Regulated ElectricIndustry
Aboitiz Eq Usp ADR (ABTZY)
$5.45+$0.86 (+18.74%)
- 1 Month+18.74%Low Price$5.45High Price$5.45
- 3 Months+18.74%Low Price$5.45High Price$5.45
- 1 Year+8.19%Low Price$3.57High Price$5.45
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/04/2026 | 5.45 | 5.45 | 5.45 | 5.45 | +18.74% | 307 |
04/28/2026 | 4.59 | 4.59 | 4.59 | 4.59 | -1.08% | 100 |
04/14/2026 | 4.64 | 4.64 | 4.64 | 4.64 | -3.71% | 100 |
03/19/2026 |
$0.25 Dividend | |||||
01/07/2026 | 4.66 | 4.82 | 4.66 | 4.82 | +21.87% | 300 |
12/29/2025 | 4.00 | 4.00 | 3.95 | 3.95 | -7.56% | 200 |
12/08/2025 | 4.28 | 4.28 | 4.28 | 4.28 | -8.16% | 240 |
12/05/2025 | 4.66 | 4.66 | 4.66 | 4.66 | +30.32% | 10,000 |
11/21/2025 | 3.57 | 3.57 | 3.57 | 3.57 | -17.90% | 183 |
10/31/2025 | 4.53 | 4.53 | 4.35 | 4.35 | 0.00% | 441 |