2m 2m 2m 2m 2m 2m 2m
Aboitiz Eq Usp ADR (ABTZY)
OTC
$4.59-$0.05 (-1.08%)
Price as of Apr 28, 2026- N/AMarket Cap
- -7.49%1-Year Change
- Utilities - Regulated ElectricIndustry
Aboitiz Eq Usp ADR (ABTZY)
$4.59-$0.05 (-1.08%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-1.08%Low Price$4.59High Price$4.64
- 1 Year-27.72%Low Price$3.76High Price$6.42
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/28/2026 | 4.59 | 4.59 | 4.59 | 4.59 | -1.08% | 100 |
04/14/2026 | 4.64 | 4.64 | 4.64 | 4.64 | -3.71% | 100 |
03/19/2026 |
$0.25 Dividend | |||||
01/07/2026 | 4.66 | 4.82 | 4.66 | 4.82 | +21.87% | 300 |
12/29/2025 | 4.00 | 4.00 | 3.95 | 3.95 | -7.56% | 200 |
12/08/2025 | 4.28 | 4.28 | 4.28 | 4.28 | -8.16% | 240 |
12/05/2025 | 4.66 | 4.66 | 4.66 | 4.66 | +30.32% | 10,000 |
11/21/2025 | 3.57 | 3.57 | 3.57 | 3.57 | -17.90% | 183 |
10/31/2025 | 4.53 | 4.53 | 4.35 | 4.35 | -12.18% | 441 |
09/10/2025 | 4.96 | 4.96 | 4.96 | 4.96 | -1.60% | 130 |
08/18/2025 | 5.20 | 5.20 | 5.04 | 5.04 | -6.03% | 352 |
08/08/2025 | 5.36 | 5.36 | 5.36 | 5.36 | +3.31% | 207 |
08/07/2025 | 5.19 | 5.19 | 5.19 | 5.19 | +1.86% | 500 |
08/06/2025 | 5.09 | 5.09 | 5.09 | 5.09 | 0.00% | 1,001 |
08/01/2025 | 5.09 | 5.09 | 5.09 | 5.09 | -8.69% | 100 |
07/16/2025 | 5.58 | 5.58 | 5.58 | 5.58 | -3.93% | 100 |
06/30/2025 | 5.81 | 5.81 | 5.81 | 5.81 | -4.83% | 1,000 |
06/24/2025 | 6.10 | 6.10 | 6.10 | 6.10 | +7.00% | 100 |
06/20/2025 | 5.70 | 5.70 | 5.70 | 5.70 | -5.51% | 307 |
06/12/2025 | 6.04 | 6.04 | 6.04 | 6.04 | 0.00% | 200 |
06/10/2025 | 6.04 | 6.04 | 6.04 | 6.04 | 0.00% | 150 |
06/05/2025 | 6.04 | 6.04 | 6.04 | 6.04 | 0.00% | 800 |