S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Affinity Beverag (ABVG)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 02, 2026

N/A
Market Cap
0.00%
1-Year Change
N/A
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.000001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	450,000
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,500
05/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
05/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,168,862
05/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	137,364
05/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
05/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	700,000
04/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
04/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	60,000
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	999,999
04/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
04/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	555,000
04/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
04/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
03/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
03/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
03/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	202,050
03/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000,000
03/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
03/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,999,999
03/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
02/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,025,600
02/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,510,100
02/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	16,666
01/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	999,999
01/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
01/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	117,646
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,800,000
12/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,500,000
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	750,000
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
12/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	131,308
12/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
11/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	260,000
11/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	27,988,888
11/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,601,730
10/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
10/28/2025	0.000001	0.000001	0.000001	0.000001	0.00%	900,000
10/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000,000
10/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	153,000
10/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
10/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
10/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
09/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
09/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
09/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
09/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
07/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	160,001
07/16/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,800,000
07/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	965,000
07/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,550,000
07/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
06/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
06/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,889,993