2m 2m 2m 2m 2m 2m 2m
ABV Consulting (ABVN)
OTC
$1.00-$0.10 (-9.09%)
Price as of Apr 21, 2026- $100.8MMarket Cap
- 69.49%1-Year Change
- Shell CompaniesIndustry
ABV Consulting (ABVN)
$1.00-$0.10 (-9.09%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+33.33%Low Price$0.10High Price$1.10
- 1 Year+11.11%Low Price$0.10High Price$1.10
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/21/2026 | 0.26 | 1.00 | 0.26 | 1.00 | -9.09% | 200 |
04/07/2026 | 1.00 | 1.10 | 1.00 | 1.10 | +989.11% | 2,415 |
03/30/2026 | 0.10 | 0.10 | 0.10 | 0.10 | -86.53% | 990 |
03/17/2026 | 0.93 | 0.93 | 0.75 | 0.75 | +275.00% | 200 |
02/27/2026 | 0.20 | 0.20 | 0.20 | 0.20 | +11.05% | 100 |
02/26/2026 | 0.27 | 0.27 | 0.18 | 0.18 | -80.84% | 800 |
01/09/2026 | 0.94 | 0.94 | 0.94 | 0.94 | -7.84% | 206 |
01/08/2026 | 1.02 | 1.02 | 1.01 | 1.02 | +0.99% | 600 |
12/24/2025 | 1.00 | 1.01 | 1.00 | 1.01 | +1.00% | 350 |
12/17/2025 | 1.02 | 1.02 | 1.00 | 1.00 | -9.09% | 300 |
11/18/2025 | 1.10 | 1.10 | 1.10 | 1.10 | +15.79% | 100 |
10/21/2025 | 0.95 | 0.95 | 0.95 | 0.95 | -13.64% | 200 |
10/14/2025 | 1.40 | 1.40 | 1.10 | 1.10 | +10.00% | 201 |
10/02/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 100 |
10/01/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 230 |
09/25/2025 | 1.00 | 1.00 | 1.00 | 1.00 | -9.09% | 100 |
09/24/2025 | 1.10 | 1.10 | 1.10 | 1.10 | +2.80% | 200 |
09/22/2025 | 1.00 | 1.07 | 0.13 | 1.07 | +7.00% | 1,595 |
09/19/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 295 |
09/16/2025 | 0.13 | 1.00 | 0.13 | 1.00 | +25.00% | 454 |
09/04/2025 | 0.80 | 0.80 | 0.80 | 0.80 | -11.11% | 200 |
08/22/2025 | 1.00 | 1.00 | 0.90 | 0.90 | -10.00% | 606 |
08/21/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 603 |
08/18/2025 | 0.77 | 1.00 | 0.77 | 1.00 | -8.26% | 500 |
08/14/2025 | 1.09 | 1.09 | 1.09 | 1.09 | +395.45% | 250 |
07/31/2025 | 0.22 | 0.22 | 0.22 | 0.22 | -75.28% | 2,309 |
07/09/2025 | 0.89 | 0.89 | 0.89 | 0.89 | -1.11% | 102 |
07/08/2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00% | 230 |