• N/A
    Market Cap
  • -56.26%
    1-Year Change
  • Software - Application
    Industry
  • 1 Month
    -32.47%
    Low Price$10.95
    High Price$16.65
  • 3 Months
    -46.03%
    Low Price$10.95
    High Price$19.88
  • 1 Year
    -56.26%
    Low Price$10.95
    High Price$47.14
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
11.39
11.39
10.79
11.00
-2.74%
76,782
09/30/2026
10.90
11.67
10.85
11.31
+3.29%
107,260
09/29/2026
11.67
11.67
10.87
10.95
-5.19%
75,783
09/28/2026
11.69
11.82
11.32
11.55
-2.37%
45,892
09/25/2026
12.39
12.39
11.71
11.83
-4.37%
35,195
09/24/2026
12.37
12.66
12.24
12.37
-0.16%
44,919
09/23/2026
12.65
12.66
12.39
12.39
-2.06%
17,622
09/22/2026
13.62
13.62
12.60
12.65
-6.64%
39,290
09/21/2026
12.60
13.60
12.48
13.55
+7.63%
45,128
09/18/2026
12.87
13.00
12.37
12.59
-2.74%
33,879
09/17/2026
12.45
13.13
12.31
12.95
+5.33%
45,985
09/16/2026
12.26
12.93
12.14
12.29
+0.24%
73,975
09/15/2026
12.50
12.62
11.59
12.26
-2.31%
46,841
09/14/2026
12.70
13.60
12.49
12.55
-1.03%
56,457
09/11/2026
11.45
13.37
11.37
12.68
+5.67%
106,387
09/10/2026
13.10
13.52
11.75
12.00
-8.12%
153,399
09/09/2026
13.01
13.43
12.24
13.06
+3.16%
81,101
09/08/2026
15.80
15.80
12.19
12.66
-18.32%
323,249
09/04/2026
16.00
16.10
15.50
15.50
-2.94%
35,283
09/03/2026
16.93
16.93
15.93
15.97
-4.08%
43,844
09/02/2026
16.29
16.70
15.99
16.65
+2.21%
30,291
09/01/2026
16.30
16.54
15.83
16.29
-0.85%
62,176
08/31/2026
16.35
16.68
16.25
16.43
+0.49%
29,018
08/28/2026
17.50
17.90
16.25
16.35
-7.00%
54,947
08/27/2026
15.90
18.30
15.90
17.58
+11.62%
83,100
08/26/2026
15.50
16.25
15.35
15.75
+2.94%
59,381
08/25/2026
15.25
15.40
14.80
15.30
+0.72%
70,668
08/24/2026
15.74
15.88
15.19
15.19
-3.86%
63,053
08/21/2026
15.62
16.20
15.17
15.80
+0.70%
127,729
08/20/2026
17.33
17.55
15.54
15.69
-9.15%
131,201
08/19/2026
17.13
17.70
17.13
17.27
+1.53%
64,300
08/18/2026
17.00
17.26
16.58
17.01
-1.62%
75,432
08/17/2026
19.63
19.63
16.21
17.29
-11.92%
268,379
08/14/2026
19.74
20.40
19.31
19.63
+0.31%
44,037
08/13/2026
18.00
19.75
18.00
19.57
+8.84%
48,595
08/12/2026
18.00
18.86
17.82
17.98
-0.50%
36,861
08/11/2026
18.17
18.17
17.60
18.07
-0.61%
32,513
08/10/2026
19.91
19.91
18.18
18.18
-4.67%
35,671
08/07/2026
19.00
19.34
18.10
19.07
+2.20%
72,247
08/06/2026
19.27
19.92
18.47
18.66
-3.72%
46,695
08/05/2026
19.81
20.30
19.25
19.38
-0.67%
40,190
08/04/2026
17.55
20.18
17.55
19.51
+11.17%
63,298
08/03/2026
17.45
17.85
17.43
17.55
+0.17%
27,884
07/31/2026
18.50
18.50
17.39
17.52
-4.00%
30,034
07/30/2026
18.00
18.57
17.79
18.25
+2.07%
53,023
07/29/2026
16.80
18.75
16.80
17.88
+6.67%
73,376
07/28/2026
16.34
16.90
15.65
16.76
+2.65%
67,878
07/27/2026
16.52
16.99
16.16
16.33
-0.67%
86,538
07/24/2026
17.51
17.72
16.12
16.44
-6.00%
91,233
07/23/2026
18.70
18.70
17.40
17.49
-5.54%
60,080
07/22/2026
19.00
20.43
18.47
18.52
-0.38%
111,866
07/21/2026
18.37
19.25
18.36
18.59
+1.18%
73,006
07/20/2026
18.36
18.50
17.53
18.37
+2.06%
51,605
07/17/2026
18.01
18.47
17.60
18.00
-0.66%
42,687
07/16/2026
17.51
18.64
17.51
18.12
-0.33%
35,361
07/15/2026
18.50
18.76
17.85
18.18
-1.68%
46,334
07/14/2026
21.77
21.77
18.20
18.49
+1.43%
65,735
07/13/2026
18.35
18.87
17.93
18.23
-0.98%
47,056
07/10/2026
19.09
19.45
18.40
18.41
-2.80%
56,176
07/09/2026
18.89
20.02
18.81
18.94
+2.28%
110,622
07/08/2026
18.59
19.67
17.93
18.52
+1.47%
57,286
07/07/2026
20.00
20.00
18.09
18.25
-8.20%
132,292
07/06/2026
20.55
20.84
19.70
19.88
-0.35%
85,833
07/02/2026
20.55
22.00
19.65
19.95
-2.11%
124,508
07/01/2026
20.38
21.45
19.62
20.38
+2.36%
122,385
06/30/2026
21.86
22.00
19.77
19.91
-6.00%
103,057
06/29/2026
20.64
21.67
20.06
21.18
+2.42%
68,863
06/26/2026
22.00
22.80
20.48
20.68
-7.88%
84,053
06/25/2026
25.00
25.23
21.00
22.45
-9.00%
117,652
06/24/2026
25.00
26.15
24.60
24.67
-0.04%
51,315
06/23/2026
23.00
24.73
22.90
24.68
+5.02%
117,035
06/22/2026
22.32
26.36
20.15
23.50
-3.73%
205,929
06/18/2026
25.55
27.63
23.50
24.41
-4.46%
131,847
06/17/2026
25.30
27.62
23.15
25.55
-0.08%
459,347
06/16/2026
29.88
30.00
25.56
25.57
-14.40%
291,892
06/15/2026
31.83
32.40
29.60
29.87
-8.15%
106,900
06/12/2026
31.91
34.95
30.10
32.52
+3.11%
112,862
06/11/2026
31.50
32.80
25.74
31.54
+1.00%
371,529
06/10/2026
34.00
34.00
31.08
31.23
-6.56%
110,361
06/09/2026
34.75
36.96
33.00
33.42
-3.82%
45,614
06/08/2026
32.64
37.21
32.64
34.75
+0.42%
65,815
06/05/2026
36.50
36.50
34.24
34.61
-4.33%
56,807
06/04/2026
36.00
37.00
35.41
36.17
+1.74%
22,408
06/03/2026
39.28
39.40
35.28
35.55
-7.69%
84,216
06/02/2026
41.16
42.36
38.51
38.51
-9.09%
133,432
06/01/2026
42.28
43.17
41.25
42.36
+0.86%
54,086
05/29/2026
41.80
42.27
41.25
42.00
+0.67%
41,119
05/28/2026
40.18
42.36
40.16
41.72
+4.17%
48,372
05/27/2026
44.10
44.10
40.00
40.05
-11.27%
131,340
05/26/2026
42.54
46.35
42.54
45.14
+4.97%
66,754
05/22/2026
44.00
46.00
42.66
43.00
-2.71%
66,101
05/21/2026
47.50
48.53
43.07
44.20
-6.23%
64,150
05/20/2026
50.13
50.50
46.51
47.14
+0.36%
91,100
05/19/2026
41.00
52.50
40.71
46.97
+12.92%
128,721
05/18/2026
40.70
41.77
39.81
41.60
+4.85%
73,555
05/15/2026
41.59
42.10
39.24
39.67
-5.97%
63,360
05/14/2026
41.00
43.20
40.59
42.19
+5.74%
57,954
05/13/2026
39.34
40.68
39.34
39.90
+1.01%
35,515
05/12/2026
39.61
40.23
39.21
39.50
+0.20%
38,540
05/11/2026
39.52
41.36
39.41
39.42
+0.23%
44,180