2m 2m 2m 2m 2m 2m 2m
Aboitiz Pwr Usp ADR (ABZPY)
OTC
$11.77-$2.48 (-17.42%)
Price as of Jul 06, 2026- N/AMarket Cap
- -8.16%1-Year Change
- Utilities - Regulated ElectricIndustry
Aboitiz Pwr Usp ADR (ABZPY)
$11.77-$2.48 (-17.42%)
- 1 Month-24.33%Low Price$11.77High Price$14.40
- 3 Months-3.55%Low Price$11.77High Price$15.55
- 1 Year-8.16%Low Price$11.77High Price$15.55
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/06/2026 | 11.77 | 11.77 | 11.77 | 11.77 | -17.42% | 500 |
06/26/2026 | 14.25 | 14.25 | 14.25 | 14.25 | -1.04% | 500 |
06/17/2026 | 14.40 | 14.40 | 14.40 | 14.40 | -7.41% | 158 |
06/01/2026 | 15.55 | 15.55 | 15.55 | 15.55 | +27.46% | 333 |
03/19/2026 |
$0.75 Dividend | |||||
07/28/2025 | 12.20 | 12.20 | 12.20 | 12.20 | 0.00% | 121 |