ACAI | Sfpls Intl Hldg | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Sfpls Intl Hldg (ACAI)

OTC

$0.0002-$0.0008 (-80.00%)

Price as of Aug 20, 2026

N/A
Market Cap
100.00%
1-Year Change
Shell Companies
Industry

1 Month
-80.00%

Low Price$0.0002

High Price$0.0002
3 Months
+525.00%

Low Price$0.0002

High Price$0.001
1 Year
+100.00%

Low Price$0.000001

High Price$0.001

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/20/2026	0.0002	0.0002	0.0002	0.0002	-80.00%	4,802
07/08/2026	0.001	0.001	0.001	0.001	+3,025.00%	2,000
05/14/2026	0.00003	0.00003	0.00003	0.00003	-96.00%	641
04/13/2026	0.0002	0.0008	0.0002	0.0008	0.00%	1,100
04/01/2026	0.0008	0.0008	0.0008	0.0008	+166.67%	275
03/27/2026	0.0003	0.0003	0.0003	0.0003	0.00%	1,000
03/25/2026	0.0003	0.0003	0.0003	0.0003	+49.25%	451
03/16/2026	0.0002	0.0002	0.0002	0.0002	+0.50%	570
02/19/2026	0.0002	0.0002	0.0002	0.0002	+19,900.00%	325
02/13/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	131
01/26/2026	0.0001	0.0001	0.0001	0.0001	0.00%	525
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,455
10/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,830
09/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	103