2m 2m 2m 2m 2m 2m 2m
Americann (ACAN)
OTC
$0.0001$0.00 (0.00%)
Price as of Jun 02, 2026- $2,439.00Market Cap
- 0.00%1-Year Change
- Real Estate ServicesIndustry
Americann (ACAN)
$0.0001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.001
- 3 Months0.00%Low Price$0.000001High Price$0.001
- 1 Year0.00%Low Price$0.000001High Price$0.001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 883 |
06/01/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,100 |
05/28/2026 | 0.0001 | 0.01 | 0.0001 | 0.0001 | +9,900.00% | 5,570 |
05/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 335 |
05/26/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.50% | 1,525 |
05/18/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -80.00% | 600 |
05/14/2026 | 0.001 | 0.001 | 0.001 | 0.001 | +900.00% | 230 |
05/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 11,258 |
05/04/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
04/30/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500 |
04/28/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 800 |
04/24/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 56,093 |
04/23/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 500 |
04/22/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,100 |
04/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 600 |
04/16/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,200 |
04/15/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,385 |
04/14/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,956 |
04/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,047 |
04/10/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,735 |
04/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 660 |
04/07/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
04/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 24,156 |
04/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,187 |
03/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 8,390 |
03/24/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
03/23/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 162 |
03/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 452 |
03/16/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 300 |
03/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,400 |
03/10/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 148 |
03/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 675 |
03/04/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,580 |
03/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 3,091 |
02/26/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 430 |
02/24/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +100.00% | 11,075 |
02/23/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 373 |
02/20/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 275 |
02/19/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +33.33% | 378 |
02/18/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | +50.00% | 1,112 |
02/13/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,750 |
02/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 625 |
02/10/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -33.33% | 2,200 |
02/06/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +50.00% | 4,000 |
02/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 312 |
02/04/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,300 |
02/03/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 625 |
02/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,700 |
01/29/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 912 |
01/27/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -33.33% | 650 |
01/23/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +50.00% | 193 |
01/22/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 300 |
01/21/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 10,001 |
01/20/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 24,350 |
01/16/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,020 |
01/15/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 307 |
01/12/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 908 |
01/09/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 600 |
01/07/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,976 |
01/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 155 |
01/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 510 |
12/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 37,890 |
12/30/2025 | 0.000001 | 0.01 | 0.000001 | 0.0001 | 0.00% | 9,028 |
12/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 5,825 |
12/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
12/22/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 520 |
12/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 98,901 |
12/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,000 |
12/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,463 |
12/10/2025 | 0.0001 | 0.01 | 0.0001 | 0.0001 | 0.00% | 416 |
12/09/2025 | 0.0001 | 0.01 | 0.0001 | 0.0001 | 0.00% | 10,600 |
12/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 250 |
12/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 31,665 |
12/03/2025 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | -33.33% | 10,170 |
12/02/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 568 |
12/01/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +200.00% | 2,324 |
11/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 200 |
11/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,300 |
11/25/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 945 |
11/24/2025 | 0.0001 | 0.01 | 0.0001 | 0.0001 | 0.00% | 1,394 |
11/20/2025 | 0.00001 | 0.0001 | 0.00001 | 0.0001 | 0.00% | 17,335 |
11/19/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 6,918 |
11/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,951 |
11/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 87,971 |
11/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 300 |
11/11/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,685 |
11/05/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 17,096 |
11/04/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 40,350 |
11/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 14,927 |
10/31/2025 | 0.0001 | 0.01 | 0.0001 | 0.0001 | 0.00% | 4,100 |
10/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 8,092 |
10/27/2025 | 0.0001 | 0.01 | 0.0001 | 0.0001 | +9,900.00% | 28,925 |
10/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 8,455 |
10/09/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 2,500 |
10/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,338 |
10/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,875 |
10/02/2025 | 0.0001 | 0.001 | 0.0001 | 0.0001 | 0.00% | 3,760 |
10/01/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 3,410 |
09/29/2025 | 0.0001 | 0.01 | 0.0001 | 0.0001 | +9,900.00% | 5,600 |
09/25/2025 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 350 |