2m 2m 2m 2m 2m 2m 2m
Accord Financial (ACCFF)
OTC
$0.61-$0.46 (-43.18%)
Price as of May 26, 2026- N/AMarket Cap
- -74.87%1-Year Change
- Credit ServicesIndustry
Accord Financial (ACCFF)
$0.61-$0.46 (-43.18%)
- 1 Month-43.18%Low Price$0.61High Price$1.07
- 3 Months-52.21%Low Price$0.61High Price$1.27
- 1 Year-70.54%Low Price$0.61High Price$2.06
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 0.71 | 0.71 | 0.61 | 0.61 | -43.18% | 2,000 |
05/06/2026 | 1.08 | 1.08 | 1.07 | 1.07 | +4.73% | 11,000 |
04/16/2026 | 1.02 | 1.02 | 1.02 | 1.02 | -19.69% | 100 |
03/19/2026 | 1.27 | 1.27 | 1.27 | 1.27 | +7.63% | 400 |
12/15/2025 | 1.20 | 1.20 | 1.18 | 1.18 | -30.99% | 1,500 |
11/20/2025 | 1.71 | 1.71 | 1.71 | 1.71 | -16.99% | 100 |
11/11/2025 | 2.06 | 2.06 | 2.06 | 2.06 | 0.00% | 100 |