• N/A
    Market Cap
  • 45.48%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    +37.01%
    Low Price$12.70
    High Price$19.00
  • 3 Months
    +54.53%
    Low Price$10.90
    High Price$19.00
  • 1 Year
    +57.18%
    Low Price$7.82
    High Price$19.00
Date
Open
High
Low
Close
Change (%)
Volume
06/01/2026
19.15
19.15
17.40
17.40
-8.42%
363
05/26/2026
18.15
19.00
18.15
19.00
+35.71%
504
05/15/2026
14.00
14.00
14.00
14.00
-5.41%
123
05/14/2026
14.80
14.80
14.80
14.80
+16.54%
336
05/12/2026
12.70
12.70
12.70
12.70
0.00%
328
04/29/2026
12.70
12.70
12.70
12.70
+5.31%
100
03/31/2026
11.00
12.06
11.00
12.06
-5.60%
220
03/20/2026
12.78
12.78
12.78
12.78
+5.58%
100
03/18/2026
12.85
12.85
12.10
12.10
+11.01%
6,238
03/10/2026
10.90
10.90
10.90
10.90
-3.20%
2,000
03/09/2026
11.15
11.26
11.15
11.26
-6.94%
5,900
03/04/2026
12.10
12.10
12.10
12.10
+3.20%
1,000
02/20/2026
11.73
11.73
11.73
11.73
+1.27%
200
02/18/2026
11.53
11.58
11.53
11.58
-18.06%
5,300
02/13/2026
13.00
14.13
12.00
14.13
+8.69%
1,400
02/12/2026
13.00
13.00
13.00
13.00
-18.51%
600
01/28/2026
15.95
15.95
15.95
15.95
+20.86%
200
01/21/2026
13.15
13.20
13.15
13.20
-1.49%
200
01/12/2026
13.40
13.40
13.40
13.40
+14.53%
501
12/31/2025
11.70
11.70
11.70
11.70
+2.63%
200
12/29/2025
11.40
11.40
11.40
11.40
+9.62%
7,000
12/22/2025
10.40
10.40
10.40
10.40
+10.64%
440
12/19/2025
9.40
9.40
9.40
9.40
+20.05%
5,000
11/25/2025
7.83
7.83
7.83
7.83
+0.06%
100
11/21/2025
7.83
7.83
7.83
7.83
-1.70%
500
11/20/2025
7.96
7.96
7.96
7.96
-4.67%
1,250
11/18/2025
8.35
8.35
8.35
8.35
+2.58%
185
11/13/2025
8.14
8.14
8.14
8.14
+4.09%
122
11/06/2025
9.22
9.22
7.82
7.82
-21.80%
4,086
11/05/2025
10.00
10.00
10.00
10.00
-9.91%
1,000
10/24/2025
11.10
11.10
11.10
11.10
+0.73%
2,000
10/22/2025
11.02
11.02
11.02
11.02
-0.91%
300
10/21/2025
11.02
11.12
11.02
11.12
-2.01%
451
10/20/2025
11.35
11.35
11.35
11.35
+5.58%
500
10/14/2025
10.65
10.75
10.65
10.75
-2.71%
3,160
10/09/2025
11.05
11.05
11.05
11.05
+0.55%
440
10/08/2025
10.99
10.99
10.98
10.99
-6.07%
5,002
10/02/2025
11.70
11.70
11.70
11.70
0.00%
2,000
09/30/2025
11.40
11.70
11.40
11.70
-4.49%
400
09/26/2025
12.25
12.25
12.25
12.25
0.00%
5,010
09/23/2025
12.25
12.25
12.25
12.25
0.00%
4,000
09/16/2025
12.25
12.25
12.25
12.25
-5.77%
500
09/09/2025
13.00
13.00
13.00
13.00
-7.14%
100
09/04/2025
14.00
14.00
14.00
14.00
+3.78%
100
09/03/2025
13.49
13.49
13.49
13.49
+1.81%
140
09/02/2025
13.14
13.25
13.14
13.25
+1.92%
1,577
08/29/2025
13.00
13.00
13.00
13.00
+1.96%
150
08/27/2025
12.85
12.85
12.75
12.75
+3.49%
1,000
08/22/2025
12.52
12.52
12.32
12.32
+13.24%
200
08/14/2025
11.11
11.49
10.88
10.88
+15.45%
4,815
08/11/2025
9.42
9.42
9.42
9.42
-4.23%
125
08/06/2025
9.84
9.84
9.84
9.84
-14.81%
120
07/29/2025
11.65
11.65
11.55
11.55
-8.04%
200
07/24/2025
12.56
12.56
12.56
12.56
-2.71%
100
07/22/2025
12.65
12.91
12.65
12.91
-0.69%
486
07/16/2025
13.00
13.00
13.00
13.00
-16.23%
4,150
07/09/2025
15.52
15.52
15.52
15.52
+3.29%
435
07/03/2025
14.67
15.02
14.67
15.02
+13.82%
850
07/01/2025
13.20
13.20
13.20
13.20
-8.72%
390
06/26/2025
14.46
14.46
14.46
14.46
+12.10%
350
06/25/2025
12.90
12.90
12.90
12.90
+3.45%
180
06/24/2025
12.47
12.47
12.47
12.47
+14.93%
500
06/18/2025
10.85
10.85
10.85
10.85
-6.47%
100
06/13/2025
11.60
11.60
11.60
11.60
+4.79%
113
06/12/2025
11.19
11.19
11.07
11.07
-8.81%
2,660
06/04/2025
12.14
12.14
12.14
12.14
0.00%
140