• N/A
    Market Cap
  • 15.81%
    1-Year Change
  • Aerospace & Defense
    Industry
  • 1 Month
    -14.58%
    Low Price$11.75
    High Price$12.60
  • 3 Months
    -10.00%
    Low Price$11.75
    High Price$19.00
  • 1 Year
    +15.81%
    Low Price$7.82
    High Price$19.00
Date
Open
High
Low
Close
Change (%)
Volume
08/19/2026
12.60
12.60
12.60
12.60
+0.80%
2,000
08/05/2026
12.50
12.50
12.50
12.50
+6.38%
200
07/28/2026
11.75
11.75
11.75
11.75
-3.49%
3,000
07/21/2026
12.18
12.18
12.18
12.18
-17.46%
614
06/15/2026
14.75
14.75
14.75
14.75
-10.33%
100
06/10/2026
16.45
16.45
16.45
16.45
+5.79%
100
06/08/2026
15.55
15.55
15.55
15.55
-10.63%
5,750
06/01/2026
19.15
19.15
17.40
17.40
-8.42%
363
05/26/2026
18.15
19.00
18.15
19.00
+35.71%
504
05/15/2026
14.00
14.00
14.00
14.00
-5.41%
123
05/14/2026
14.80
14.80
14.80
14.80
+16.54%
336
05/12/2026
12.70
12.70
12.70
12.70
0.00%
328
04/29/2026
12.70
12.70
12.70
12.70
+5.31%
100
03/31/2026
11.00
12.06
11.00
12.06
-5.60%
220
03/20/2026
12.78
12.78
12.78
12.78
+5.58%
100
03/18/2026
12.85
12.85
12.10
12.10
+11.01%
6,238
03/10/2026
10.90
10.90
10.90
10.90
-3.20%
2,000
03/09/2026
11.15
11.26
11.15
11.26
-6.94%
5,900
03/04/2026
12.10
12.10
12.10
12.10
+3.20%
1,000
02/20/2026
11.73
11.73
11.73
11.73
+1.27%
200
02/18/2026
11.53
11.58
11.53
11.58
-18.06%
5,300
02/13/2026
13.00
14.13
12.00
14.13
+8.69%
1,400
02/12/2026
13.00
13.00
13.00
13.00
-18.51%
600
01/28/2026
15.95
15.95
15.95
15.95
+20.86%
200
01/21/2026
13.15
13.20
13.15
13.20
-1.49%
200
01/12/2026
13.40
13.40
13.40
13.40
+14.53%
501
12/31/2025
11.70
11.70
11.70
11.70
+2.63%
200
12/29/2025
11.40
11.40
11.40
11.40
+9.62%
7,000
12/22/2025
10.40
10.40
10.40
10.40
+10.64%
440
12/19/2025
9.40
9.40
9.40
9.40
+20.05%
5,000
11/25/2025
7.83
7.83
7.83
7.83
+0.06%
100
11/21/2025
7.83
7.83
7.83
7.83
-1.70%
500
11/20/2025
7.96
7.96
7.96
7.96
-4.67%
1,250
11/18/2025
8.35
8.35
8.35
8.35
+2.58%
185
11/13/2025
8.14
8.14
8.14
8.14
+4.09%
122
11/06/2025
9.22
9.22
7.82
7.82
-21.80%
4,086
11/05/2025
10.00
10.00
10.00
10.00
-9.91%
1,000
10/24/2025
11.10
11.10
11.10
11.10
+0.73%
2,000
10/22/2025
11.02
11.02
11.02
11.02
-0.91%
300
10/21/2025
11.02
11.12
11.02
11.12
-2.01%
451
10/20/2025
11.35
11.35
11.35
11.35
+5.58%
500
10/14/2025
10.65
10.75
10.65
10.75
-2.71%
3,160
10/09/2025
11.05
11.05
11.05
11.05
+0.55%
440
10/08/2025
10.99
10.99
10.98
10.99
-6.07%
5,002
10/02/2025
11.70
11.70
11.70
11.70
0.00%
2,000
09/30/2025
11.40
11.70
11.40
11.70
-4.49%
400
09/26/2025
12.25
12.25
12.25
12.25
0.00%
5,010
09/23/2025
12.25
12.25
12.25
12.25
0.00%
4,000
09/16/2025
12.25
12.25
12.25
12.25
-5.77%
500
09/09/2025
13.00
13.00
13.00
13.00
-7.14%
100
09/04/2025
14.00
14.00
14.00
14.00
+3.78%
100
09/03/2025
13.49
13.49
13.49
13.49
+1.81%
140
09/02/2025
13.14
13.25
13.14
13.25
+1.92%
1,577
08/29/2025
13.00
13.00
13.00
13.00
+1.96%
150
08/27/2025
12.85
12.85
12.75
12.75
0.00%
1,000