• $18.0M
    Market Cap
  • -55.77%
    1-Year Change
  • Advertising Agencies
    Industry
  • 1 Month
    -10.96%
    Low Price$4.70
    High Price$5.33
  • 3 Months
    -31.64%
    Low Price$4.70
    High Price$7.49
  • 1 Year
    -55.77%
    Low Price$4.70
    High Price$10.80
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
4.77
4.77
4.71
4.71
-1.46%
2,178
10/01/2026
4.82
4.83
4.78
4.78
+1.38%
2,900
09/30/2026
4.73
4.79
4.72
4.72
-1.67%
8,632
09/29/2026
4.72
4.80
4.72
4.80
+2.02%
3,053
09/28/2026
4.75
4.79
4.70
4.70
-1.88%
9,062
09/25/2026
4.90
4.90
4.78
4.79
+0.63%
2,689
09/24/2026
4.88
4.89
4.76
4.76
-1.86%
4,098
09/23/2026
4.93
4.93
4.84
4.85
-1.62%
4,736
09/22/2026
4.95
5.00
4.93
4.93
-1.50%
8,760
09/21/2026
5.09
5.09
4.94
5.01
-4.30%
4,658
09/18/2026
4.97
5.23
4.88
5.23
+3.77%
6,796
09/17/2026
4.87
5.04
4.87
5.04
+4.35%
30,402
09/16/2026
4.97
4.97
4.82
4.83
-3.01%
65,493
09/15/2026
4.84
4.98
4.77
4.98
+3.32%
26,078
09/14/2026
5.06
5.17
4.82
4.82
-7.31%
43,776
09/11/2026
4.89
5.20
4.88
5.20
+3.59%
45,071
09/10/2026
4.93
5.13
4.93
5.02
0.00%
24,415
09/09/2026
5.00
5.12
4.95
5.02
+0.60%
153,616
09/08/2026
5.21
5.26
4.91
4.99
-6.38%
9,678
09/04/2026
5.22
5.40
5.11
5.33
-0.37%
7,093
09/03/2026
5.14
5.45
5.14
5.35
+1.13%
2,602
09/02/2026
5.27
5.49
5.11
5.29
+0.38%
23,165
09/01/2026
5.47
5.47
5.22
5.27
-3.30%
12,625
08/31/2026
5.68
5.73
5.45
5.45
-4.55%
20,751
08/28/2026
5.35
5.83
5.35
5.71
+5.35%
13,263
08/27/2026
5.09
5.68
5.09
5.42
+4.43%
21,777
08/26/2026
5.09
5.19
5.08
5.19
+1.17%
17,482
08/25/2026
4.97
5.22
4.90
5.13
+3.64%
21,373
08/24/2026
4.99
5.19
4.90
4.95
-0.20%
67,285
08/21/2026
4.98
5.08
4.90
4.96
+0.20%
33,502
08/20/2026
4.90
5.28
4.90
4.95
0.00%
10,453
08/19/2026
5.10
5.33
4.85
4.95
+0.20%
37,053
08/18/2026
5.19
5.50
4.94
4.94
-3.14%
36,893
08/17/2026
5.17
5.96
5.03
5.10
+2.62%
55,977
08/14/2026
4.88
5.16
4.74
4.97
+2.47%
30,120
08/13/2026
5.22
5.25
4.82
4.85
-6.73%
62,776
08/12/2026
5.40
5.58
5.05
5.20
-3.17%
35,387
08/11/2026
6.83
6.85
4.91
5.37
-17.39%
110,064
08/11/2026
$0.08 Earnings
08/10/2026
6.52
6.75
6.50
6.50
-3.92%
7,674
08/07/2026
6.80
6.88
6.57
6.77
+0.52%
4,157
08/06/2026
6.95
7.19
6.56
6.73
-2.18%
13,447
08/05/2026
6.92
6.92
6.60
6.88
+3.46%
5,266
08/04/2026
6.74
6.85
6.60
6.65
+0.15%
10,538
08/03/2026
6.75
6.92
6.50
6.64
+0.76%
20,056
07/31/2026
7.25
7.25
6.50
6.59
-2.95%
16,004
07/30/2026
6.51
7.10
6.49
6.79
-0.15%
18,434
07/29/2026
7.02
7.04
6.60
6.80
-9.21%
23,780
07/28/2026
6.88
7.50
6.67
7.49
+9.02%
14,985
07/27/2026
5.89
7.39
5.89
6.87
+4.41%
19,050
07/24/2026
6.50
6.59
6.38
6.58
+1.23%
6,281
07/23/2026
6.55
6.81
6.50
6.50
-1.52%
6,984
07/22/2026
6.72
6.83
6.50
6.60
-0.60%
9,487
07/21/2026
6.35
6.64
6.35
6.64
+4.65%
12,206
07/20/2026
6.44
7.08
6.30
6.35
-3.28%
10,596
07/17/2026
7.11
7.11
6.35
6.56
-5.48%
9,016
07/16/2026
7.29
7.33
6.90
6.94
-4.93%
12,373
07/15/2026
7.04
7.37
7.04
7.30
+5.49%
23,415
07/14/2026
6.88
6.99
6.88
6.92
+1.02%
4,590
07/13/2026
7.13
7.18
6.85
6.85
-3.67%
18,949
07/10/2026
7.07
7.25
6.91
7.11
-0.20%
17,342
07/09/2026
7.02
7.13
7.02
7.13
-0.90%
17,253
07/08/2026
7.25
7.34
7.07
7.19
+0.10%
23,610
07/07/2026
7.17
7.26
7.11
7.18
+2.17%
9,421
07/06/2026
6.90
7.20
6.89
7.03
+2.03%
27,568
07/02/2026
6.70
6.90
6.70
6.89
+2.84%
8,843
07/01/2026
6.69
6.81
6.56
6.70
+3.08%
15,473
06/30/2026
6.71
6.71
6.50
6.50
-2.69%
15,585
06/29/2026
6.77
6.85
6.37
6.68
-2.34%
15,035
06/26/2026
6.85
6.85
6.54
6.84
+5.23%
18,056
06/25/2026
6.49
6.76
6.47
6.50
-2.99%
10,163
06/24/2026
6.40
6.81
6.40
6.70
+1.21%
31,271
06/23/2026
5.98
6.79
5.98
6.62
+8.70%
32,455
06/22/2026
5.80
6.15
5.80
6.09
+5.00%
17,172
06/18/2026
6.20
6.36
5.80
5.80
-6.45%
79,927
06/17/2026
6.17
6.29
6.06
6.20
+4.91%
27,437
06/16/2026
6.00
6.33
5.91
5.91
-1.66%
19,219
06/15/2026
6.22
6.32
5.91
6.01
-5.65%
14,478
06/12/2026
6.37
6.37
6.37
6.37
-0.62%
2,463
06/11/2026
6.16
6.47
6.00
6.41
+3.39%
13,237
06/10/2026
6.02
6.26
6.02
6.20
+2.65%
13,786
06/09/2026
6.09
6.09
6.02
6.04
+2.87%
2,516
06/08/2026
6.03
6.13
5.82
5.87
-2.66%
18,897
06/05/2026
6.04
6.27
5.89
6.03
-4.10%
18,356
06/04/2026
6.22
6.29
6.12
6.29
+1.45%
4,642
06/03/2026
6.19
6.48
6.00
6.20
+0.65%
20,140
06/02/2026
6.08
6.26
6.01
6.16
-1.28%
5,256
06/01/2026
6.55
6.60
6.05
6.24
-3.41%
14,297
05/29/2026
6.62
6.62
6.00
6.46
+2.22%
16,596
05/28/2026
6.62
6.62
6.06
6.32
-1.86%
12,018
05/27/2026
6.20
6.62
6.02
6.44
+4.72%
26,134
05/26/2026
6.29
6.38
5.99
6.15
-5.09%
23,406
05/22/2026
6.39
6.51
6.30
6.48
+1.25%
12,301
05/21/2026
6.33
6.49
6.25
6.40
+0.71%
7,112
05/20/2026
6.26
6.50
6.25
6.36
-1.47%
5,015
05/19/2026
6.67
6.71
6.45
6.45
-3.15%
50,214
05/18/2026
6.72
6.94
6.64
6.66
-0.45%
21,730
05/15/2026
6.50
7.12
6.50
6.69
-3.04%
24,648
05/14/2026
7.06
7.06
6.48
6.90
-0.43%
7,609
05/13/2026
7.90
7.91
6.93
6.93
-14.55%
24,390