ACDC
PROFRAC HLDG-A (ACDC)
NASDAQ
$4.04-$0.07 (-1.80%)
Price as of Aug 04, 2026 8:05 AM EDT
  • $743.6M
    Market Cap
  • -37.54%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -20.19%
    Low Price$3.61
    High Price$5.34
  • 3 Months
    -43.85%
    Low Price$3.61
    High Price$8.06
  • 1 Year
    -37.54%
    Low Price$3.19
    High Price$8.06
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
3.93
4.15
3.83
4.11
+1.73%
912,232
07/31/2026
3.77
4.06
3.66
4.04
+8.89%
1,231,201
07/30/2026
3.63
3.83
3.63
3.71
+2.77%
1,523,474
07/29/2026
3.86
3.94
3.55
3.61
-2.70%
1,887,586
07/28/2026
3.97
3.97
3.66
3.71
-7.48%
1,961,199
07/27/2026
4.09
4.27
3.94
4.01
-5.87%
2,236,685
07/24/2026
4.53
4.56
4.22
4.26
-6.37%
1,416,413
07/23/2026
5.22
5.25
4.47
4.55
-10.08%
2,036,131
07/22/2026
4.94
5.17
4.92
5.06
+3.90%
1,027,081
07/21/2026
4.77
4.96
4.72
4.87
+2.10%
925,812
07/20/2026
4.82
4.93
4.73
4.77
-0.62%
1,010,210
07/17/2026
4.83
4.88
4.62
4.80
0.00%
1,142,740
07/16/2026
4.93
4.95
4.67
4.80
-4.00%
1,182,848
07/15/2026
5.29
5.38
4.73
5.00
-6.37%
1,864,211
07/14/2026
5.30
5.50
5.22
5.34
+2.69%
1,363,867
07/13/2026
4.99
5.26
4.99
5.20
+5.69%
2,163,506
07/10/2026
4.96
4.97
4.81
4.92
+0.41%
915,843
07/09/2026
5.12
5.12
4.84
4.90
-3.54%
1,260,424
07/08/2026
4.88
5.20
4.87
5.08
+7.86%
1,534,145
07/07/2026
4.69
4.89
4.60
4.71
+0.43%
1,528,314
07/06/2026
5.05
5.28
4.67
4.69
-8.93%
1,363,459
07/02/2026
5.50
5.55
5.11
5.15
-6.19%
1,070,281
07/01/2026
5.81
5.86
5.43
5.49
-5.51%
943,422
06/30/2026
5.80
6.00
5.62
5.81
+0.17%
1,163,182
06/29/2026
5.77
6.03
5.66
5.80
-0.51%
1,321,082
06/26/2026
5.64
5.84
5.57
5.83
+1.92%
1,616,776
06/25/2026
5.40
5.80
5.37
5.72
+6.92%
2,161,849
06/24/2026
5.88
5.90
5.14
5.35
-11.13%
2,324,882
06/23/2026
6.06
6.12
5.86
6.02
-1.47%
1,386,943
06/22/2026
6.03
6.17
5.80
6.11
+0.66%
1,126,852
06/18/2026
6.42
6.43
5.76
6.07
-5.16%
2,160,869
06/17/2026
6.55
6.80
6.40
6.40
-2.44%
1,467,453
06/16/2026
6.88
7.21
6.54
6.56
-6.29%
1,230,164
06/15/2026
7.29
7.43
6.95
7.00
-7.28%
1,513,304
06/12/2026
7.00
7.63
6.93
7.55
+6.79%
1,179,459
06/11/2026
7.50
7.68
6.98
7.07
-4.33%
1,459,293
06/10/2026
6.92
7.50
6.85
7.39
+7.73%
1,217,133
06/09/2026
7.13
7.21
6.65
6.86
-5.25%
1,542,034
06/08/2026
7.25
7.35
7.12
7.24
+4.47%
1,127,323
06/05/2026
8.03
8.05
6.84
6.93
-14.02%
1,532,583
06/04/2026
7.12
8.15
6.94
8.06
+10.11%
1,484,445
06/03/2026
7.36
7.57
7.24
7.32
+0.27%
1,335,166
06/02/2026
6.89
7.45
6.82
7.30
+8.47%
1,460,118
06/01/2026
6.13
6.88
6.11
6.73
+10.15%
2,059,662
05/29/2026
6.01
6.24
5.91
6.11
+0.66%
1,322,714
05/28/2026
6.77
6.77
5.98
6.07
-9.27%
2,471,773
05/27/2026
7.14
7.14
6.69
6.69
-7.34%
1,406,180
05/26/2026
7.11
7.47
7.02
7.22
+0.98%
1,389,101
05/22/2026
7.40
7.48
7.09
7.15
-3.38%
1,271,673
05/21/2026
7.77
7.85
7.27
7.40
-4.52%
1,647,745
05/20/2026
7.93
8.15
7.74
7.75
-3.61%
1,425,221
05/19/2026
7.88
8.22
7.71
8.04
+2.94%
1,462,371
05/18/2026
7.47
7.93
7.36
7.81
+7.28%
1,731,791
05/15/2026
7.27
7.41
7.11
7.28
0.00%
837,936
05/14/2026
7.17
7.41
7.08
7.28
+2.39%
1,125,926
05/13/2026
6.84
7.22
6.72
7.11
+3.95%
1,266,913
05/12/2026
6.82
6.94
6.66
6.84
+0.88%
1,072,759
05/11/2026
6.76
6.90
6.55
6.78
+1.80%
1,080,875
05/08/2026
6.49
6.73
6.24
6.66
+1.22%
1,123,030
05/07/2026
6.85
6.88
6.05
6.58
-7.71%
2,503,269
05/07/2026
-$0.47 Earnings
05/06/2026
7.08
7.26
6.84
7.13
-5.19%
1,409,731
05/05/2026
7.50
7.80
7.48
7.52
+0.27%
983,922
05/04/2026
7.36
7.56
7.18
7.50
+2.46%
1,490,279
05/01/2026
7.48
7.53
7.06
7.32
-2.92%
1,381,765
04/30/2026
7.39
7.75
7.31
7.54
-1.82%
1,110,571
04/29/2026
7.40
7.85
7.40
7.68
+5.35%
2,132,325
04/28/2026
7.15
7.35
7.15
7.29
+1.96%
1,288,991
04/27/2026
7.38
7.45
7.12
7.15
-3.12%
904,397
04/24/2026
7.28
7.47
7.15
7.38
+0.41%
1,041,046
04/23/2026
7.15
7.49
7.09
7.35
+3.38%
1,972,709
04/22/2026
6.63
7.11
6.56
7.11
+8.72%
1,576,006
04/21/2026
6.10
6.60
6.10
6.54
+8.28%
1,451,364
04/20/2026
6.00
6.10
5.81
6.04
+1.85%
927,613
04/17/2026
5.93
6.09
5.72
5.93
-4.51%
1,675,466
04/16/2026
6.24
6.44
6.16
6.21
0.00%
792,739
04/15/2026
5.86
6.26
5.86
6.21
+6.15%
1,137,229
04/14/2026
5.91
5.97
5.76
5.85
-2.50%
907,951
04/13/2026
6.00
6.26
5.88
6.00
+2.04%
1,227,639
04/10/2026
5.75
5.91
5.59
5.88
+0.86%
1,068,655
04/09/2026
6.18
6.20
5.78
5.83
-5.51%
1,121,826
04/08/2026
5.73
6.17
5.50
6.17
-0.80%
1,372,073
04/07/2026
5.92
6.23
5.92
6.22
+4.71%
849,158
04/06/2026
6.07
6.16
5.92
5.94
-2.30%
805,318
04/02/2026
6.05
6.26
6.02
6.08
+2.88%
1,176,827
04/01/2026
6.05
6.22
5.69
5.91
-4.68%
1,742,203
03/31/2026
6.23
6.41
6.00
6.20
-1.27%
1,423,677
03/30/2026
6.63
6.89
6.24
6.28
-5.28%
1,473,808
03/27/2026
6.70
6.82
6.53
6.63
-1.19%
1,562,999
03/26/2026
6.38
6.81
6.38
6.71
+5.34%
1,366,582
03/25/2026
6.62
6.63
6.25
6.37
-5.07%
1,649,442
03/24/2026
6.24
6.96
6.20
6.71
+8.23%
2,580,056
03/23/2026
6.31
6.41
6.08
6.20
-3.43%
1,593,150
03/20/2026
6.59
6.59
6.27
6.42
-2.28%
1,726,630
03/19/2026
6.68
6.97
6.55
6.57
-0.45%
1,904,199
03/18/2026
6.71
6.94
6.56
6.60
-2.51%
2,277,748
03/17/2026
6.53
7.21
6.53
6.77
+3.68%
1,768,171
03/16/2026
6.13
6.64
6.00
6.53
+2.83%
1,692,274
03/13/2026
6.89
6.89
5.96
6.35
-8.76%
2,755,919
03/12/2026
5.94
7.47
5.84
6.96
+18.77%
3,460,601