ACDC
PROFRAC HLDG-A (ACDC)
NASDAQ
$7.31+$0.005 (+0.07%)
Price as of Jun 03, 2026 5:26 PM EDT
  • $1.1B
    Market Cap
  • -10.98%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -2.67%
    Low Price$6.07
    High Price$8.04
  • 3 Months
    +37.48%
    Low Price$5.31
    High Price$8.04
  • 1 Year
    -6.41%
    Low Price$3.19
    High Price$10.53
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
6.89
7.45
6.82
7.30
+8.47%
1,460,118
06/01/2026
6.13
6.88
6.11
6.73
+10.15%
2,059,662
05/29/2026
6.01
6.24
5.91
6.11
+0.66%
1,322,714
05/28/2026
6.77
6.77
5.98
6.07
-9.27%
2,471,773
05/27/2026
7.14
7.14
6.69
6.69
-7.34%
1,406,180
05/26/2026
7.11
7.47
7.02
7.22
+0.98%
1,389,101
05/22/2026
7.40
7.48
7.09
7.15
-3.38%
1,271,673
05/21/2026
7.77
7.85
7.27
7.40
-4.52%
1,647,745
05/20/2026
7.93
8.15
7.74
7.75
-3.61%
1,425,221
05/19/2026
7.88
8.22
7.71
8.04
+2.94%
1,462,371
05/18/2026
7.47
7.93
7.36
7.81
+7.28%
1,731,791
05/15/2026
7.27
7.41
7.11
7.28
0.00%
837,936
05/14/2026
7.17
7.41
7.08
7.28
+2.39%
1,125,926
05/13/2026
6.84
7.22
6.72
7.11
+3.95%
1,266,913
05/12/2026
6.82
6.94
6.66
6.84
+0.88%
1,072,759
05/11/2026
6.76
6.90
6.55
6.78
+1.80%
1,080,875
05/08/2026
6.49
6.73
6.24
6.66
+1.22%
1,123,030
05/07/2026
6.85
6.88
6.05
6.58
-7.71%
2,503,269
05/07/2026
-$0.47 Earnings
05/06/2026
7.08
7.26
6.84
7.13
-5.19%
1,409,731
05/05/2026
7.50
7.80
7.48
7.52
+0.27%
983,922
05/04/2026
7.36
7.56
7.18
7.50
+2.46%
1,490,279
05/01/2026
7.48
7.53
7.06
7.32
-2.92%
1,381,765
04/30/2026
7.39
7.75
7.31
7.54
-1.82%
1,110,571
04/29/2026
7.40
7.85
7.40
7.68
+5.35%
2,132,325
04/28/2026
7.15
7.35
7.15
7.29
+1.96%
1,288,991
04/27/2026
7.38
7.45
7.12
7.15
-3.12%
904,397
04/24/2026
7.28
7.47
7.15
7.38
+0.41%
1,041,046
04/23/2026
7.15
7.49
7.09
7.35
+3.38%
1,972,709
04/22/2026
6.63
7.11
6.56
7.11
+8.72%
1,576,006
04/21/2026
6.10
6.60
6.10
6.54
+8.28%
1,451,364
04/20/2026
6.00
6.10
5.81
6.04
+1.85%
927,613
04/17/2026
5.93
6.09
5.72
5.93
-4.51%
1,675,466
04/16/2026
6.24
6.44
6.16
6.21
0.00%
792,739
04/15/2026
5.86
6.26
5.86
6.21
+6.15%
1,137,229
04/14/2026
5.91
5.97
5.76
5.85
-2.50%
907,951
04/13/2026
6.00
6.26
5.88
6.00
+2.04%
1,227,639
04/10/2026
5.75
5.91
5.59
5.88
+0.86%
1,068,655
04/09/2026
6.18
6.20
5.78
5.83
-5.51%
1,121,826
04/08/2026
5.73
6.17
5.50
6.17
-0.80%
1,372,073
04/07/2026
5.92
6.23
5.92
6.22
+4.71%
849,158
04/06/2026
6.07
6.16
5.92
5.94
-2.30%
805,318
04/02/2026
6.05
6.26
6.02
6.08
+2.88%
1,176,827
04/01/2026
6.05
6.22
5.69
5.91
-4.68%
1,742,203
03/31/2026
6.23
6.41
6.00
6.20
-1.27%
1,423,677
03/30/2026
6.63
6.89
6.24
6.28
-5.28%
1,473,808
03/27/2026
6.70
6.82
6.53
6.63
-1.19%
1,562,999
03/26/2026
6.38
6.81
6.38
6.71
+5.34%
1,366,582
03/25/2026
6.62
6.63
6.25
6.37
-5.07%
1,649,442
03/24/2026
6.24
6.96
6.20
6.71
+8.23%
2,580,056
03/23/2026
6.31
6.41
6.08
6.20
-3.43%
1,593,150
03/20/2026
6.59
6.59
6.27
6.42
-2.28%
1,726,630
03/19/2026
6.68
6.97
6.55
6.57
-0.45%
1,904,199
03/18/2026
6.71
6.94
6.56
6.60
-2.51%
2,277,748
03/17/2026
6.53
7.21
6.53
6.77
+3.68%
1,768,171
03/16/2026
6.13
6.64
6.00
6.53
+2.83%
1,692,274
03/13/2026
6.89
6.89
5.96
6.35
-8.76%
2,755,919
03/12/2026
5.94
7.47
5.84
6.96
+18.77%
3,460,601
03/12/2026
-$0.81 Earnings
03/11/2026
5.90
5.98
5.73
5.86
+0.34%
1,553,675
03/10/2026
5.35
5.90
5.25
5.84
+7.55%
2,139,593
03/09/2026
5.39
5.72
5.35
5.43
+0.56%
1,556,513
03/06/2026
5.31
5.51
5.26
5.40
+1.69%
1,174,955
03/05/2026
5.01
5.32
4.98
5.31
+5.99%
1,704,896
03/04/2026
5.01
5.19
4.96
5.01
0.00%
1,193,991
03/03/2026
5.09
5.19
4.92
5.01
-3.09%
1,804,305
03/02/2026
5.15
5.28
4.90
5.17
+4.44%
1,380,196
02/27/2026
5.00
5.09
4.90
4.95
-1.39%
1,131,489
02/26/2026
5.00
5.08
4.84
5.02
+0.40%
838,485
02/25/2026
5.12
5.23
4.87
5.00
-2.72%
955,581
02/24/2026
5.15
5.16
4.99
5.14
+0.59%
893,563
02/23/2026
5.30
5.35
4.96
5.11
-3.77%
871,465
02/20/2026
5.53
5.54
5.19
5.31
-5.52%
999,703
02/19/2026
5.61
5.75
5.44
5.62
+1.81%
1,325,970
02/18/2026
5.54
5.71
5.45
5.52
+1.85%
1,775,185
02/17/2026
5.46
5.49
5.12
5.42
-0.91%
1,533,932
02/13/2026
5.28
5.68
5.22
5.47
+3.40%
992,158
02/12/2026
5.60
5.60
5.01
5.29
-5.03%
1,310,962
02/11/2026
5.54
5.72
5.40
5.57
+3.15%
1,034,408
02/10/2026
5.56
5.61
5.26
5.40
-2.17%
971,948
02/09/2026
5.39
5.56
5.30
5.52
+2.79%
775,792
02/06/2026
5.00
5.44
4.97
5.37
+8.48%
1,186,368
02/05/2026
5.10
5.17
4.89
4.95
-5.71%
1,362,741
02/04/2026
5.38
5.45
5.08
5.25
-1.69%
1,236,413
02/03/2026
5.45
5.45
4.82
5.34
-1.84%
1,495,401
02/02/2026
5.03
5.56
4.93
5.44
+4.41%
1,065,605
01/30/2026
4.92
5.31
4.91
5.21
+3.99%
1,178,920
01/29/2026
5.04
5.24
4.93
5.01
+2.87%
1,621,206
01/28/2026
5.00
5.04
4.78
4.87
-2.01%
821,503
01/27/2026
5.15
5.32
4.95
4.97
-3.87%
1,123,581
01/26/2026
5.10
5.25
5.00
5.17
+2.38%
1,214,990
01/23/2026
5.29
5.47
5.05
5.05
-3.63%
638,916
01/22/2026
5.10
5.28
5.07
5.24
+2.14%
890,678
01/21/2026
4.70
5.27
4.70
5.13
+9.62%
1,782,757
01/20/2026
4.39
4.72
4.39
4.68
+5.64%
1,144,064
01/16/2026
4.40
4.44
4.28
4.43
+1.14%
530,411
01/15/2026
4.25
4.45
4.15
4.38
+2.10%
661,722
01/14/2026
4.52
4.75
4.28
4.29
-4.45%
1,400,294
01/13/2026
4.20
4.60
4.20
4.49
+8.45%
1,365,769
01/12/2026
4.09
4.27
4.02
4.14
+1.22%
1,129,580