• N/A
    Market Cap
  • 18.50%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    +16.16%
    Low Price$14.83
    High Price$17.10
  • 3 Months
    +30.88%
    Low Price$12.58
    High Price$17.10
  • 1 Year
    +18.50%
    Low Price$12.07
    High Price$17.10
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
15.75
17.15
15.75
17.04
+0.65%
207,870
06/22/2026
16.90
17.12
16.77
16.93
-0.99%
79,546
06/18/2026
16.30
17.10
16.30
17.10
+5.30%
130,014
06/17/2026
16.40
16.65
16.24
16.24
-0.85%
282,674
06/16/2026
16.00
16.40
15.92
16.38
+3.28%
123,132
06/15/2026
15.50
16.00
15.50
15.86
+3.52%
148,596
06/12/2026
15.25
15.44
15.08
15.32
+1.79%
179,261
06/11/2026
14.81
15.05
14.77
15.05
+1.48%
164,946
06/10/2026
15.19
15.27
14.82
14.83
-2.95%
88,057
06/09/2026
15.29
15.42
12.20
15.28
+0.13%
62,510
06/08/2026
15.33
15.47
15.15
15.26
-0.59%
43,006
06/05/2026
15.30
15.42
15.24
15.35
+0.03%
52,402
06/04/2026
15.73
15.73
15.19
15.35
-0.42%
169,799
06/03/2026
14.44
15.68
14.44
15.41
-2.41%
132,328
06/02/2026
15.95
15.99
15.79
15.79
-0.35%
157,918
06/01/2026
15.87
15.87
15.57
15.85
-0.97%
213,124
05/29/2026
15.82
16.05
15.82
16.00
+1.33%
508,445
05/28/2026
15.75
15.85
15.35
15.79
-0.56%
289,821
05/27/2026
15.57
15.88
15.57
15.88
+3.11%
91,133
05/26/2026
15.00
15.59
14.99
15.40
+4.98%
231,081
05/22/2026
14.91
14.91
14.51
14.67
-0.57%
325,899
05/21/2026
14.21
14.79
14.11
14.75
+3.03%
249,203
05/20/2026
13.77
14.44
13.65
14.32
+4.89%
92,163
05/19/2026
13.80
13.80
13.65
13.65
-0.93%
120,342
05/18/2026
13.94
13.95
13.76
13.78
-1.22%
21,349
05/15/2026
13.57
14.13
13.57
13.95
+0.72%
18,844
05/14/2026
12.03
14.00
12.03
13.85
-0.65%
61,852
05/13/2026
13.96
14.01
13.90
13.94
-0.14%
17,152
05/12/2026
14.03
14.07
13.89
13.96
-0.78%
13,043
05/11/2026
14.58
14.58
14.00
14.07
-3.56%
75,245
05/08/2026
14.62
14.62
14.48
14.59
+0.55%
83,790
05/07/2026
14.47
14.66
14.45
14.51
+1.04%
377,800
05/06/2026
14.12
14.36
14.04
14.36
+4.13%
391,392
05/05/2026
13.35
13.87
12.91
13.79
+2.91%
115,072
05/04/2026
13.40
13.64
13.35
13.40
-0.30%
221,349
05/01/2026
13.52
13.72
13.34
13.44
-1.68%
227,009
04/30/2026
13.32
13.67
13.32
13.67
+4.43%
72,132
04/29/2026
12.90
13.30
12.90
13.09
-0.83%
36,161
04/28/2026
13.42
13.46
13.18
13.20
-2.94%
43,990
04/27/2026
13.33
13.68
13.33
13.60
+0.91%
28,524
04/24/2026
13.33
13.53
13.33
13.48
+1.41%
102,128
04/23/2026
13.41
13.52
13.24
13.29
-0.75%
160,908
04/22/2026
13.83
13.83
13.27
13.39
-2.76%
290,815
04/21/2026
13.87
13.92
12.44
13.77
-0.38%
186,240
04/20/2026
13.00
13.95
13.00
13.82
-0.41%
21,464
04/17/2026
14.19
14.28
13.87
13.88
+1.83%
444,684
04/16/2026
14.12
14.20
13.63
13.63
-3.47%
178,158
04/15/2026
14.09
14.28
14.00
14.12
+0.70%
83,322
04/14/2026
13.98
14.16
13.80
14.02
+2.73%
121,489
04/13/2026
13.34
13.66
13.29
13.65
+0.52%
101,684
04/10/2026
13.64
13.71
13.51
13.58
+0.07%
19,379
04/09/2026
13.37
13.68
13.37
13.57
+1.27%
84,110
04/08/2026
13.60
14.00
13.33
13.40
+3.48%
109,780
04/07/2026
12.98
12.99
12.84
12.95
-0.93%
15,900
04/06/2026
12.93
13.19
12.91
13.07
+1.87%
144,114
04/02/2026
12.96
13.11
12.81
12.83
-5.31%
53,352
04/01/2026
13.24
13.63
13.20
13.55
+3.91%
47,277
03/31/2026
12.70
13.04
12.61
13.04
+3.66%
63,016
03/30/2026
12.91
12.91
12.47
12.58
-2.48%
122,276
03/27/2026
13.07
13.10
12.86
12.90
-2.27%
65,925
03/26/2026
13.34
13.48
13.20
13.20
-1.80%
70,556
03/25/2026
13.10
13.45
13.10
13.44
+2.53%
229,236
03/24/2026
12.89
13.24
12.87
13.11
+0.69%
110,666
03/23/2026
13.04
13.18
12.84
13.02
+3.50%
138,345
03/20/2026
12.77
12.79
12.50
12.58
-1.49%
66,983
03/19/2026
12.59
12.77
12.52
12.77
-0.16%
145,902
03/18/2026
12.88
12.98
12.79
12.79
-1.08%
45,172
03/17/2026
12.67
13.01
12.67
12.93
+4.11%
204,894
03/16/2026
12.20
12.47
12.16
12.42
+2.90%
158,556
03/13/2026
12.30
12.33
12.04
12.07
-3.75%
593,293
03/12/2026
12.71
12.75
12.54
12.54
-3.33%
252,926
03/11/2026
12.98
13.00
12.85
12.97
+0.95%
142,952
03/10/2026
13.02
13.04
12.69
12.85
-1.31%
209,812
03/09/2026
12.09
13.04
12.09
13.02
+0.15%
237,341
03/06/2026
13.14
13.19
12.92
13.00
-3.38%
37,124
03/05/2026
13.72
13.83
13.45
13.46
-2.92%
197,230
03/04/2026
14.05
14.05
13.86
13.86
-0.93%
112,933
03/03/2026
13.99
14.08
13.47
13.99
-0.71%
175,339
03/02/2026
14.45
14.46
14.09
14.09
-6.87%
404,317
02/27/2026
15.50
15.50
15.07
15.13
-3.08%
63,032
02/26/2026
14.39
15.81
14.39
15.61
+2.50%
70,936
02/25/2026
14.82
15.24
14.82
15.23
+2.91%
50,945
02/24/2026
14.76
14.92
14.76
14.80
-0.67%
74,812
02/23/2026
14.40
15.31
14.40
14.90
-3.06%
38,590
02/20/2026
15.26
15.45
15.19
15.37
+0.59%
45,134
02/19/2026
15.52
15.52
15.08
15.28
-1.29%
90,519
02/18/2026
15.14
15.51
14.96
15.48
+2.86%
107,816
02/17/2026
14.72
15.09
14.72
15.05
+1.01%
134,821
02/13/2026
15.37
15.37
14.61
14.90
+4.12%
172,581
02/12/2026
14.49
14.57
14.18
14.31
-0.35%
43,014
02/11/2026
14.70
14.73
14.30
14.36
-4.58%
18,954
02/10/2026
14.08
15.09
14.08
15.05
+1.01%
255,775
02/09/2026
15.28
15.35
14.83
14.90
-3.93%
101,371
02/06/2026
15.08
15.63
15.08
15.51
+2.03%
60,957
02/05/2026
15.41
15.41
15.17
15.20
-1.36%
407,067
02/04/2026
14.17
15.45
14.17
15.41
+1.78%
178,034
02/03/2026
14.38
15.14
14.38
15.14
+5.87%
202,539
02/02/2026
13.81
14.33
13.81
14.30
+3.25%
121,645
01/30/2026
13.91
14.10
13.78
13.85
-1.14%
72,055
01/29/2026
13.41
14.17
13.41
14.01
-0.85%
56,811