• N/A
    Market Cap
  • 15.20%
    1-Year Change
  • Airlines
    Industry
  • 1 Month
    -22.61%
    Low Price$15.13
    High Price$20.47
  • 3 Months
    -6.30%
    Low Price$15.13
    High Price$21.95
  • 1 Year
    +15.20%
    Low Price$12.07
    High Price$21.95
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
15.33
15.38
15.16
15.16
-4.41%
37,472
10/22/2026
15.76
15.86
15.43
15.86
+0.63%
37,354
10/21/2026
15.37
15.92
15.37
15.76
+2.54%
29,593
10/20/2026
15.01
15.70
15.01
15.37
+1.59%
102,786
10/19/2026
15.40
15.40
14.80
15.13
-2.45%
181,567
10/16/2026
16.01
16.13
15.51
15.51
-2.21%
287,586
10/15/2026
15.61
15.86
15.38
15.86
+1.54%
231,350
10/14/2026
16.00
16.01
15.61
15.62
-3.10%
870,721
10/13/2026
16.07
16.15
15.79
16.12
+1.64%
7,340
10/12/2026
16.00
16.00
15.84
15.86
-1.61%
3,685
10/09/2026
16.63
16.63
16.12
16.12
-4.67%
706,260
10/08/2026
17.36
17.36
16.91
16.91
-3.54%
445,685
10/07/2026
17.75
18.00
17.53
17.53
-3.42%
55,465
10/06/2026
18.00
18.50
17.81
18.15
+0.67%
303,772
10/05/2026
17.70
18.03
16.62
18.03
+1.42%
247,590
10/02/2026
16.86
18.67
16.86
17.78
-3.54%
1,044,309
10/01/2026
18.95
18.95
18.18
18.43
-2.80%
7,312
09/30/2026
19.25
19.30
18.85
18.96
-0.16%
12,211
09/29/2026
18.48
19.04
18.48
18.99
+2.76%
5,167
09/28/2026
16.84
19.06
16.84
18.48
-4.62%
6,454
09/25/2026
19.61
19.61
18.41
19.38
-5.35%
7,802
09/24/2026
19.43
20.47
19.36
20.47
+4.49%
9,817
09/23/2026
19.97
19.97
19.59
19.59
-2.25%
7,985
09/22/2026
20.26
20.51
19.92
20.04
-0.10%
8,553
09/21/2026
20.50
20.55
20.00
20.06
-0.79%
7,147
09/18/2026
19.87
20.37
19.87
20.22
+1.26%
12,426
09/17/2026
20.07
20.07
19.92
19.97
+0.75%
6,184
09/16/2026
19.01
20.07
19.01
19.82
+0.35%
838,008
09/15/2026
18.89
20.10
18.89
19.75
-0.20%
7,764
09/14/2026
19.66
20.17
19.66
19.79
-0.45%
185,109
09/11/2026
20.23
20.25
19.84
19.88
-1.54%
124,976
09/10/2026
19.67
20.36
19.67
20.19
-1.22%
22,777
09/09/2026
20.57
20.57
20.33
20.44
-2.43%
16,730
09/08/2026
20.85
21.05
20.49
20.95
+1.50%
41,979
09/04/2026
20.71
20.76
20.64
20.64
-1.48%
2,706,996
09/03/2026
20.44
21.08
20.18
20.95
+3.61%
1,470,571
09/02/2026
20.41
20.41
19.88
20.22
+0.05%
240,843
09/01/2026
19.68
20.70
19.59
20.21
+2.43%
373,707
08/31/2026
19.40
19.83
19.40
19.73
-0.95%
260,286
08/28/2026
20.29
20.34
19.92
19.92
-1.63%
31,586
08/27/2026
20.19
20.25
19.84
20.25
+0.55%
35,355
08/26/2026
21.18
21.18
20.04
20.14
-3.08%
35,398
08/25/2026
20.50
21.26
20.50
20.78
-0.67%
516,275
08/24/2026
20.80
20.92
20.67
20.92
-0.33%
10,250
08/21/2026
21.07
21.20
20.90
20.99
+0.29%
9,087
08/20/2026
20.92
21.15
20.91
20.93
-1.09%
29,669
08/19/2026
21.56
21.64
21.15
21.16
-1.76%
36,569
08/18/2026
20.27
21.73
20.27
21.54
-0.46%
10,072
08/17/2026
20.84
21.84
20.84
21.64
+0.37%
27,973
08/14/2026
22.08
22.50
21.19
21.56
-1.24%
11,498
08/13/2026
20.00
22.10
20.00
21.83
-0.55%
27,648
08/12/2026
19.50
22.52
19.19
21.95
+12.16%
145,115
08/11/2026
18.49
19.61
18.49
19.57
+5.90%
341,061
08/10/2026
18.92
18.92
18.09
18.48
-3.04%
254,847
08/07/2026
18.80
19.08
18.80
19.06
+1.33%
115,829
08/06/2026
18.85
18.92
18.65
18.81
-0.75%
29,390
08/05/2026
18.93
19.01
17.13
18.95
+0.43%
36,862
08/04/2026
18.35
19.00
18.35
18.87
+2.01%
428,942
08/03/2026
16.01
18.53
16.01
18.50
+2.31%
16,446
07/31/2026
18.65
18.69
18.00
18.08
-3.57%
48,647
07/30/2026
18.00
18.84
18.00
18.75
+3.88%
56,206
07/29/2026
17.94
18.19
13.72
18.05
-1.15%
79,824
07/28/2026
17.30
18.28
17.30
18.26
+6.47%
420,206
07/27/2026
17.00
17.25
17.00
17.15
+3.81%
78,502
07/24/2026
16.15
16.59
16.02
16.52
+2.10%
122,929
07/23/2026
15.77
16.26
15.77
16.18
+0.56%
71,062
07/22/2026
15.86
16.22
15.85
16.09
-0.12%
66,163
07/21/2026
16.08
16.29
16.08
16.11
-0.80%
141,039
07/20/2026
13.71
16.28
13.71
16.24
+0.62%
102,110
07/17/2026
16.41
16.41
16.10
16.14
-2.36%
152,787
07/16/2026
16.29
16.56
16.29
16.53
+0.67%
42,022
07/15/2026
16.25
16.61
16.19
16.42
+0.96%
119,266
07/14/2026
16.73
16.76
16.26
16.26
-2.55%
397,147
07/13/2026
17.20
17.20
16.58
16.69
-3.58%
402,138
07/10/2026
17.50
17.60
13.71
17.31
-1.59%
321,363
07/09/2026
17.62
17.81
17.57
17.59
+0.57%
3,672,476
07/08/2026
17.00
17.63
14.01
17.49
-1.91%
40,151
07/07/2026
17.77
17.96
17.67
17.83
+0.79%
200,371
07/06/2026
14.01
17.69
14.01
17.69
+2.08%
471,640
07/02/2026
17.51
17.55
17.23
17.33
-0.35%
144,519
07/01/2026
17.25
17.43
17.25
17.39
+0.23%
3,669
06/30/2026
16.87
17.35
16.87
17.35
+0.58%
139,439
06/29/2026
17.41
17.45
17.04
17.25
-0.81%
266,807
06/26/2026
17.35
17.43
17.27
17.39
+0.93%
55,626
06/25/2026
17.49
17.51
17.17
17.23
+0.17%
321,991
06/24/2026
13.70
17.40
13.70
17.20
+0.94%
199,486
06/23/2026
15.75
17.15
15.75
17.04
+0.65%
207,870
06/22/2026
16.90
17.12
16.77
16.93
-0.99%
79,546
06/18/2026
16.30
17.10
16.30
17.10
+5.30%
130,014
06/17/2026
16.40
16.65
16.24
16.24
-0.85%
282,674
06/16/2026
16.00
16.40
15.92
16.38
+3.28%
123,132
06/15/2026
15.50
16.00
15.50
15.86
+3.52%
148,596
06/12/2026
15.25
15.44
15.08
15.32
+1.79%
179,261
06/11/2026
14.81
15.05
14.77
15.05
+1.48%
164,946
06/10/2026
15.19
15.27
14.82
14.83
-2.95%
88,057
06/09/2026
15.29
15.42
12.20
15.28
+0.13%
62,510
06/08/2026
15.33
15.47
15.15
15.26
-0.59%
43,006
06/05/2026
15.30
15.42
15.24
15.35
+0.03%
52,402
06/04/2026
15.73
15.73
15.19
15.35
-0.42%
169,799
06/03/2026
14.44
15.68
14.44
15.41
-2.41%
132,328