• $46.8M
    Market Cap
  • -36.07%
    1-Year Change
  • Scientific & Technical Instruments
    Industry
  • 1 Month
    +10.49%
    Low Price$16.79
    High Price$21.04
  • 3 Months
    -3.75%
    Low Price$15.75
    High Price$21.04
  • 1 Year
    -36.07%
    Low Price$12.81
    High Price$30.58
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
19.50
20.00
18.21
18.66
-0.99%
23,400
07/31/2026
18.79
19.13
18.75
18.85
-4.12%
10,167
07/30/2026
19.66
19.66
19.66
19.66
+4.83%
925
07/29/2026
20.00
20.05
18.75
18.75
-2.32%
6,298
07/28/2026
19.87
19.87
19.01
19.20
-4.95%
3,676
07/27/2026
20.52
20.52
19.37
20.20
-0.98%
15,120
07/24/2026
20.68
20.72
20.40
20.40
-0.49%
2,976
07/23/2026
20.88
20.88
20.50
20.50
-2.57%
2,975
07/22/2026
20.36
21.16
20.36
21.04
+4.16%
6,371
07/21/2026
20.10
20.46
19.36
20.20
+0.80%
3,990
07/20/2026
20.39
20.39
19.79
20.04
-0.69%
3,757
07/17/2026
19.77
20.30
18.92
20.18
+2.07%
38,449
07/16/2026
18.14
20.00
18.14
19.77
+8.99%
19,205
07/15/2026
18.18
18.39
18.04
18.14
+0.50%
6,608
07/14/2026
18.29
18.29
18.05
18.05
-1.37%
3,168
07/13/2026
17.13
18.45
17.02
18.30
+6.09%
34,796
07/10/2026
16.93
17.25
16.38
17.25
+2.01%
20,545
07/09/2026
16.65
16.91
16.65
16.91
+0.74%
11,497
07/08/2026
16.61
16.91
16.51
16.79
-1.09%
7,096
07/07/2026
16.97
16.97
16.43
16.97
+0.12%
2,172
07/06/2026
16.76
17.00
16.63
16.95
+0.36%
8,553
07/02/2026
16.55
17.05
16.41
16.89
-2.09%
10,470
07/01/2026
17.02
17.25
17.00
17.25
+1.29%
10,563
06/30/2026
17.01
17.03
17.00
17.03
-0.99%
1,393
06/29/2026
16.88
17.20
16.88
17.20
-0.23%
4,763
06/26/2026
16.24
17.25
16.06
17.24
+6.22%
21,223
06/25/2026
16.50
17.00
16.23
16.23
-1.76%
13,402
06/24/2026
16.50
16.99
16.50
16.52
+0.68%
4,805
06/23/2026
15.87
16.50
15.87
16.41
+0.48%
6,705
06/22/2026
16.40
16.40
15.85
16.33
+0.18%
7,263
06/18/2026
17.15
17.15
16.11
16.30
-5.01%
7,308
06/17/2026
16.50
17.32
16.50
17.16
+4.00%
7,387
06/16/2026
15.56
16.94
15.30
16.50
+4.63%
30,375
06/15/2026
15.87
16.00
15.57
15.77
-0.78%
8,462
06/12/2026
16.00
16.20
15.77
15.89
-1.83%
17,701
06/11/2026
15.83
16.19
15.82
16.19
+2.79%
5,425
06/10/2026
15.47
16.06
15.47
15.75
-1.96%
5,084
06/09/2026
16.39
16.40
15.51
16.07
-0.99%
7,707
06/08/2026
16.34
16.49
15.50
16.23
+1.79%
6,760
06/05/2026
17.08
17.08
15.53
15.94
-4.55%
6,018
06/04/2026
16.80
17.14
16.70
16.70
+0.48%
1,898
06/03/2026
16.96
17.13
16.62
16.62
-2.52%
3,368
06/02/2026
17.25
17.50
16.95
17.05
-1.67%
7,565
06/01/2026
17.42
17.50
17.05
17.34
+2.00%
3,041
05/29/2026
17.00
17.47
16.81
17.00
+0.77%
10,902
05/28/2026
16.97
17.51
16.21
16.87
-0.12%
16,076
05/27/2026
17.00
17.19
16.57
16.89
-0.59%
9,288
05/26/2026
17.19
17.53
16.92
16.99
-2.69%
6,774
05/22/2026
17.31
17.78
17.11
17.46
+0.87%
5,504
05/21/2026
17.34
17.54
17.14
17.31
+1.05%
5,354
05/20/2026
16.90
18.77
16.50
17.13
+2.57%
17,354
05/19/2026
16.76
16.95
16.40
16.70
+1.15%
6,258
05/18/2026
17.13
17.13
16.35
16.51
-0.54%
3,496
05/15/2026
17.26
17.26
16.53
16.60
-4.10%
5,042
05/14/2026
17.27
17.85
17.11
17.31
-1.23%
6,970
05/13/2026
17.01
17.76
16.64
17.53
+4.50%
7,781
05/12/2026
17.20
17.20
16.50
16.77
-4.77%
12,368
05/11/2026
17.77
17.77
17.41
17.61
+3.16%
7,814
05/08/2026
16.80
17.26
16.80
17.07
+1.85%
10,858
05/07/2026
18.92
18.92
16.72
16.76
-13.39%
28,289
05/07/2026
-$0.03 Earnings
05/06/2026
19.60
19.60
19.03
19.35
+0.52%
11,223
05/05/2026
19.42
19.76
18.51
19.25
-1.18%
14,710
05/04/2026
19.35
19.98
18.36
19.48
+0.46%
13,937
05/01/2026
19.30
19.79
19.30
19.39
-0.77%
3,515
04/30/2026
19.00
19.54
17.62
19.54
+3.39%
11,108
04/29/2026
17.96
18.90
17.75
18.90
+7.08%
15,014
04/28/2026
18.00
18.69
17.45
17.65
-2.00%
8,909
04/27/2026
18.01
18.01
18.01
18.01
-1.80%
2,793
04/24/2026
18.04
18.34
18.04
18.34
+0.77%
5,149
04/23/2026
18.57
18.74
17.97
18.20
-2.47%
12,337
04/22/2026
18.49
18.88
17.51
18.66
+3.90%
29,487
04/21/2026
18.01
19.00
17.84
17.96
-2.23%
56,733
04/20/2026
18.43
18.85
18.01
18.37
+1.10%
5,030
04/17/2026
18.43
18.49
18.17
18.17
-2.36%
4,756
04/16/2026
18.85
18.85
18.50
18.61
-0.75%
2,526
04/15/2026
18.86
18.86
18.75
18.75
-0.74%
936
04/14/2026
19.53
19.73
18.74
18.89
-3.33%
8,972
04/13/2026
18.22
19.54
17.81
19.54
+7.24%
14,967
04/10/2026
18.69
18.79
18.22
18.22
-0.11%
6,314
04/09/2026
18.02
18.87
17.48
18.24
-0.16%
18,475
04/08/2026
18.51
18.51
17.50
18.27
+6.78%
19,722
04/07/2026
17.60
17.80
16.09
17.11
-3.00%
37,276
04/06/2026
17.50
17.64
16.79
17.64
+2.56%
41,906
04/02/2026
16.07
17.45
16.00
17.20
+6.34%
5,503
04/01/2026
16.87
17.34
16.18
16.18
-4.85%
13,566
03/31/2026
16.85
17.80
16.44
17.00
+1.13%
13,993
03/30/2026
18.56
18.65
16.52
16.81
-10.06%
47,973
03/27/2026
19.17
19.55
18.56
18.69
-2.50%
26,704
03/26/2026
18.75
19.49
18.75
19.17
+2.51%
12,993
03/25/2026
19.23
19.23
18.56
18.70
+0.75%
9,868
03/24/2026
19.17
19.25
18.00
18.56
-2.26%
33,214
03/23/2026
18.44
19.17
18.02
18.99
+4.80%
37,443
03/20/2026
19.17
19.23
18.00
18.12
-5.08%
13,515
03/19/2026
18.32
19.34
18.30
19.09
+2.36%
17,627
03/18/2026
20.01
20.75
18.26
18.65
-7.86%
39,395
03/17/2026
20.02
20.38
19.76
20.24
+1.35%
12,487
03/16/2026
19.67
20.53
19.60
19.97
+4.88%
5,167
03/13/2026
19.40
20.55
18.96
19.04
-1.35%
22,574
03/12/2026
20.12
20.12
18.90
19.30
-3.16%
17,454