S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Allnce Crtv Grp (ACGX)

OTC

$0.03-$0.0008 (-2.61%)

Price as of Jun 03, 2026

N/A
Market Cap
-46.88%
1-Year Change
Packaging & Containers
Industry

1 Month
+5.67%

Low Price$0.03

High Price$0.03
3 Months
-23.20%

Low Price$0.03

High Price$0.05
1 Year
-54.71%

Low Price$0.03

High Price$0.11

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.03	0.03	0.03	0.03	-2.61%	2,598
06/02/2026	0.03	0.03	0.03	0.03	+0.33%	2,731
05/26/2026	0.05	0.05	0.03	0.03	+5.17%	1,200
05/20/2026	0.03	0.03	0.03	0.03	0.00%	4,000
05/15/2026	0.03	0.03	0.03	0.03	0.00%	451
05/14/2026	0.03	0.03	0.03	0.03	+0.69%	11,921
05/11/2026	0.03	0.03	0.03	0.03	0.00%	101
05/07/2026	0.03	0.03	0.03	0.03	+2.13%	1,057
05/06/2026	0.03	0.03	0.03	0.03	-6.00%	1,176
05/01/2026	0.03	0.03	0.03	0.03	-3.23%	10,163
04/29/2026	0.03	0.04	0.03	0.03	+6.90%	40,510
04/21/2026	0.03	0.03	0.03	0.03	-7.64%	15,002
04/20/2026	0.05	0.05	0.03	0.03	-37.20%	457,335
04/15/2026	0.03	0.05	0.03	0.05	+53.85%	6,000
04/14/2026	0.03	0.03	0.03	0.03	-7.14%	4,000
04/13/2026	0.03	0.04	0.03	0.04	+16.67%	8,125
04/10/2026	0.03	0.03	0.03	0.03	-14.29%	50,001
04/09/2026	0.04	0.04	0.04	0.04	+12.90%	25,000
04/08/2026	0.03	0.04	0.03	0.03	-1.27%	76,800
04/07/2026	0.03	0.04	0.03	0.03	-3.83%	86,003
04/06/2026	0.03	0.03	0.03	0.03	-1.06%	251
04/01/2026	0.03	0.03	0.03	0.03	-9.84%	12,004
03/27/2026	0.04	0.04	0.04	0.04	+2.27%	2,000
03/25/2026	0.04	0.04	0.04	0.04	-0.03%	100
03/19/2026	0.04	0.04	0.04	0.04	+15.48%	300
03/16/2026	0.03	0.03	0.03	0.03	-13.22%	3,000
03/13/2026	0.03	0.04	0.03	0.04	-7.93%	27,029
03/12/2026	0.04	0.04	0.04	0.04	0.00%	487
03/10/2026	0.03	0.04	0.03	0.04	0.00%	4,000
03/09/2026	0.04	0.04	0.04	0.04	0.00%	22,998
03/06/2026	0.04	0.04	0.04	0.04	+21.20%	500
03/04/2026	0.04	0.04	0.03	0.03	-17.49%	2,970
03/02/2026	0.03	0.04	0.03	0.04	-0.51%	65,500
02/26/2026	0.03	0.04	0.03	0.04	+12.39%	2,000
02/24/2026	0.03	0.03	0.03	0.03	-1.14%	808
02/23/2026	0.04	0.04	0.04	0.04	-2.50%	40,000
02/18/2026	0.04	0.04	0.04	0.04	0.00%	10,451
02/17/2026	0.04	0.04	0.04	0.04	-7.69%	25,000
02/13/2026	0.04	0.04	0.04	0.04	+8.33%	263
02/11/2026	0.04	0.04	0.04	0.04	-8.43%	1,539
02/09/2026	0.04	0.04	0.04	0.04	+3.46%	18,500
02/06/2026	0.04	0.04	0.04	0.04	+3.26%	1,550
02/05/2026	0.04	0.04	0.04	0.04	-3.16%	1,991
02/04/2026	0.04	0.04	0.04	0.04	+5.56%	20,966
02/02/2026	0.04	0.04	0.04	0.04	-14.29%	6,510
01/29/2026	0.04	0.04	0.04	0.04	0.00%	842
01/28/2026	0.04	0.04	0.04	0.04	+16.67%	45,067
01/27/2026	0.04	0.04	0.04	0.04	-5.26%	29,986
01/26/2026	0.04	0.04	0.04	0.04	-6.95%	251
01/23/2026	0.04	0.04	0.04	0.04	+2.10%	1,100
01/22/2026	0.04	0.04	0.04	0.04	0.00%	12,400
01/21/2026	0.05	0.05	0.04	0.04	+11.11%	13,482
01/20/2026	0.04	0.04	0.04	0.04	-9.32%	72,117
01/16/2026	0.04	0.04	0.04	0.04	+13.11%	5,915
01/15/2026	0.05	0.05	0.04	0.04	-25.79%	11,000
01/13/2026	0.05	0.05	0.05	0.05	+7.50%	200
01/12/2026	0.04	0.04	0.04	0.04	-2.22%	2,100
01/09/2026	0.04	0.05	0.04	0.05	+9.76%	19,400
01/07/2026	0.05	0.05	0.04	0.04	-5.09%	46,515
01/06/2026	0.04	0.04	0.04	0.04	-1.86%	285
01/05/2026	0.05	0.05	0.04	0.04	-9.24%	1,950
01/02/2026	0.04	0.05	0.04	0.05	+12.53%	6,000
12/31/2025	0.04	0.04	0.04	0.04	-12.04%	22,410
12/29/2025	0.04	0.05	0.04	0.05	+11.36%	16,001
12/26/2025	0.04	0.04	0.04	0.04	-12.00%	32,088
12/22/2025	0.05	0.05	0.05	0.05	0.00%	37,807
12/19/2025	0.05	0.05	0.05	0.05	0.00%	300
12/18/2025	0.05	0.06	0.05	0.05	0.00%	75,500
12/17/2025	0.05	0.05	0.05	0.05	0.00%	10,001
12/16/2025	0.05	0.06	0.05	0.05	+11.11%	176,064
12/15/2025	0.05	0.05	0.05	0.05	+4.41%	809
12/12/2025	0.04	0.05	0.04	0.04	+21.07%	20,308
12/11/2025	0.04	0.04	0.04	0.04	-17.21%	18,825
12/10/2025	0.04	0.04	0.04	0.04	-10.42%	29,800
12/09/2025	0.04	0.05	0.04	0.05	-1.44%	200
12/08/2025	0.04	0.05	0.04	0.05	+1.46%	5,026
12/03/2025	0.04	0.05	0.04	0.05	-2.04%	1,236
12/01/2025	0.04	0.05	0.04	0.05	-0.71%	900
11/25/2025	0.04	0.05	0.04	0.05	+40.60%	951
11/24/2025	0.04	0.05	0.04	0.04	-28.80%	10,801
11/21/2025	0.04	0.05	0.04	0.05	-5.19%	1,000
11/19/2025	0.05	0.05	0.05	0.05	+14.64%	1,001
11/18/2025	0.05	0.05	0.05	0.05	+16.01%	102
11/17/2025	0.04	0.04	0.04	0.04	-31.28%	200
11/14/2025	0.06	0.06	0.04	0.06	-7.33%	40,410
11/13/2025	0.06	0.06	0.06	0.06	+14.38%	1,900
11/12/2025	0.05	0.05	0.05	0.05	-5.82%	500
11/11/2025	0.05	0.06	0.05	0.06	+16.33%	8,912
11/07/2025	0.04	0.05	0.04	0.05	+22.50%	38,016
11/06/2025	0.04	0.04	0.04	0.04	0.00%	62,662
11/05/2025	0.04	0.04	0.04	0.04	-6.76%	35,200
11/04/2025	0.04	0.04	0.04	0.04	+5.67%	10,100
11/03/2025	0.05	0.05	0.04	0.04	-18.80%	111,536
10/31/2025	0.05	0.05	0.05	0.05	+18.76%	17,101
10/30/2025	0.04	0.04	0.04	0.04	-30.70%	30,000
10/29/2025	0.06	0.06	0.06	0.06	-5.81%	91,287
10/28/2025	0.05	0.06	0.05	0.06	+17.27%	34,500
10/27/2025	0.07	0.07	0.05	0.06	-21.43%	19,409
10/24/2025	0.07	0.07	0.05	0.07	+0.14%	55,680
10/23/2025	0.04	0.07	0.04	0.07	+39.80%	12,200