• N/A
    Market Cap
  • 138.53%
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    N/A
    Low PriceN/A
    High PriceN/A
  • 3 Months
    +38.26%
    Low Price$25.58
    High Price$35.36
  • 1 Year
    +90.11%
    Low Price$17.60
    High Price$35.36
Date
Open
High
Low
Close
Change (%)
Volume
05/21/2026
$1.40 Dividend
04/28/2026
33.96
33.96
33.96
33.96
+22.14%
1,000
03/25/2026
27.80
27.80
27.80
27.80
+12.65%
100
03/13/2026
24.68
24.68
24.68
24.68
-3.11%
400
03/11/2026
25.47
25.47
25.47
25.47
-1.39%
500
03/10/2026
25.93
25.93
25.83
25.83
+5.18%
975
03/06/2026
24.56
24.56
24.56
24.56
+1.29%
100
03/04/2026
24.25
24.25
24.25
24.25
-0.79%
400
02/13/2026
25.35
25.35
24.44
24.44
+27.25%
434
01/05/2026
19.21
19.21
19.21
19.21
-0.79%
208
12/31/2025
19.35
19.36
19.35
19.36
-0.44%
5,520
12/12/2025
19.45
19.45
19.45
19.45
+4.38%
306
12/11/2025
18.63
18.63
18.63
18.63
+6.30%
278
12/01/2025
17.53
17.53
17.53
17.53
+1.22%
1,150
11/24/2025
17.31
17.31
17.31
17.31
-0.06%
274
11/21/2025
17.33
17.33
17.32
17.32
-1.15%
1,000
11/20/2025
17.53
17.53
17.53
17.53
+3.69%
500
11/03/2025
16.90
16.90
16.90
16.90
+0.05%
500
10/30/2025
$0.65 Dividend
10/29/2025
16.89
16.89
16.89
16.89
-8.80%
400
10/27/2025
17.78
18.52
17.78
18.52
-2.44%
500
10/14/2025
18.99
18.99
18.99
18.99
+2.65%
275
10/13/2025
18.49
18.49
18.49
18.49
-2.08%
110
10/10/2025
18.89
18.89
18.89
18.89
-3.83%
748
10/09/2025
19.64
19.64
19.64
19.64
+0.65%
410
08/28/2025
19.51
19.51
19.51
19.51
+1.91%
2,300
08/27/2025
19.15
19.15
19.15
19.15
-2.71%
1,150
08/25/2025
19.02
19.68
19.02
19.68
+14.25%
1,900
07/15/2025
17.23
17.23
17.23
17.23
0.00%
150