• N/A
    Market Cap
  • -42.74%
    1-Year Change
  • Furnishings, Fixtures & Appliances
    Industry
  • 1 Month
    -8.63%
    Low Price$9.74
    High Price$11.12
  • 3 Months
    -22.31%
    Low Price$9.74
    High Price$12.52
  • 1 Year
    -42.74%
    Low Price$9.74
    High Price$15.05
Date
Open
High
Low
Close
Change (%)
Volume
08/20/2026
9.75
9.75
9.74
9.74
-1.23%
467
08/19/2026
9.86
9.86
9.86
9.86
-0.60%
921
08/17/2026
9.92
9.92
9.92
9.92
+0.15%
365
08/14/2026
9.90
9.90
9.90
9.90
-0.15%
1,000
08/13/2026
9.92
9.92
9.92
9.92
-2.32%
210
08/12/2026
10.15
10.15
10.15
10.15
0.00%
903
08/11/2026
10.15
10.15
10.15
10.15
-1.65%
700
08/03/2026
10.12
10.32
10.12
10.32
+0.68%
1,727
07/31/2026
10.25
10.25
10.25
10.25
0.00%
1,114
07/30/2026
10.25
10.25
10.25
10.25
-7.82%
197
07/29/2026
11.12
11.12
11.12
11.12
+4.36%
191
07/20/2026
10.67
10.67
10.66
10.66
-0.19%
2,623
07/16/2026
10.70
10.70
10.68
10.68
-0.24%
1,796
07/14/2026
10.70
10.70
10.70
10.70
-0.13%
871
07/13/2026
10.72
10.72
10.72
10.72
-1.47%
241
07/10/2026
10.88
10.88
10.88
10.88
+7.46%
306
07/08/2026
10.12
10.12
10.12
10.12
-19.17%
3,621
06/26/2026
12.51
12.52
12.51
12.52
+7.10%
20,037
06/24/2026
11.69
11.69
11.69
11.69
-0.26%
179
06/15/2026
11.72
11.72
11.72
11.72
-1.43%
776
06/11/2026
11.89
11.89
11.89
11.89
+5.50%
309
06/10/2026
11.27
11.27
11.27
11.27
+0.18%
7,703
06/08/2026
11.25
11.25
11.25
11.25
-3.76%
4,002
05/29/2026
11.69
11.69
11.69
11.69
+3.82%
382
05/21/2026
11.50
11.50
11.26
11.26
-10.14%
507
05/06/2026
13.59
13.59
12.53
12.53
-4.20%
427
04/28/2026
13.08
13.08
13.08
13.08
-4.60%
186
04/09/2026
13.71
13.71
13.71
13.71
+9.68%
676
04/08/2026
13.13
13.13
12.50
12.50
-1.50%
512
03/30/2026
12.69
12.69
12.69
12.69
-6.00%
166
02/27/2026
13.50
13.50
13.50
13.50
+5.47%
930
01/30/2026
12.80
12.80
12.80
12.80
-5.33%
4,500
01/09/2026
13.52
13.52
13.52
13.52
+2.89%
674
12/08/2025
13.14
13.14
13.14
13.14
-1.87%
136
12/04/2025
13.39
13.39
13.39
13.39
+4.61%
135
11/26/2025
12.80
12.80
12.80
12.80
-1.54%
4,519
11/20/2025
13.00
13.00
13.00
13.00
+3.26%
516
11/19/2025
12.59
12.59
12.59
12.59
-7.56%
117
11/17/2025
13.62
13.62
13.62
13.62
+3.65%
611
11/13/2025
13.14
13.14
13.14
13.14
+3.71%
503
11/11/2025
12.67
12.67
12.67
12.67
+1.36%
100
11/10/2025
12.50
12.50
12.50
12.50
-9.09%
552
11/05/2025
13.75
13.75
13.75
13.75
+7.84%
500
10/16/2025
12.75
12.75
12.75
12.75
-0.93%
118
10/15/2025
12.95
12.95
12.87
12.87
-11.24%
300
10/10/2025
14.00
14.50
14.00
14.50
-3.46%
212
10/08/2025
15.02
15.02
15.02
15.02
+6.45%
129
10/07/2025
14.11
14.11
14.11
14.11
+1.73%
200
10/02/2025
14.71
14.71
13.87
13.87
+3.05%
680
10/01/2025
12.93
13.46
12.93
13.46
-10.56%
771
09/26/2025
15.05
15.05
15.05
15.05
0.00%
1,400