S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Agro Capital Mgt (ACMB)

OTC

$0.04-$0.0007 (-1.76%)

Price as of Jun 03, 2026

$13.5M
Market Cap
54.09%
1-Year Change
Conglomerates
Industry

1 Month
+68.90%

Low Price$0.02

High Price$0.04
3 Months
-24.27%

Low Price$0.02

High Price$0.08
1 Year
+54.09%

Low Price$0.01

High Price$0.20

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.04	0.04	0.04	0.04	-1.76%	25,700
06/01/2026	0.03	0.04	0.03	0.04	+25.24%	18,508
05/29/2026	0.03	0.04	0.03	0.03	+13.21%	10,909
05/28/2026	0.03	0.03	0.03	0.03	-16.29%	14,879
05/27/2026	0.03	0.04	0.03	0.03	-8.90%	10,205
05/26/2026	0.03	0.04	0.03	0.04	-4.38%	170,101
05/22/2026	0.03	0.04	0.02	0.04	+66.96%	159,667
05/21/2026	0.02	0.03	0.02	0.02	+4.55%	189,623
05/20/2026	0.02	0.02	0.02	0.02	-8.33%	77,925
05/19/2026	0.02	0.02	0.02	0.02	+0.42%	73,175
05/18/2026	0.02	0.02	0.02	0.02	-2.05%	96,657
05/15/2026	0.02	0.03	0.02	0.02	-3.56%	90,665
05/14/2026	0.03	0.03	0.03	0.03	+26.50%	18,025
05/13/2026	0.02	0.02	0.02	0.02	-4.99%	101,948
05/12/2026	0.02	0.02	0.02	0.02	-10.73%	11,807
05/11/2026	0.03	0.03	0.02	0.02	-10.27%	321,792
05/08/2026	0.03	0.03	0.03	0.03	+8.04%	11,300
05/07/2026	0.02	0.02	0.02	0.02	-2.70%	35,415
05/06/2026	0.03	0.03	0.02	0.03	+2.46%	2,700
05/05/2026	0.02	0.03	0.02	0.02	-15.93%	182,445
05/04/2026	0.02	0.03	0.02	0.03	+25.70%	105,555
05/01/2026	0.02	0.02	0.02	0.02	+19.02%	23,000
04/27/2026	0.02	0.02	0.02	0.02	-3.48%	100,100
04/24/2026	0.03	0.03	0.02	0.02	-14.47%	41,100
04/23/2026	0.03	0.03	0.02	0.02	-17.54%	45,000
04/21/2026	0.03	0.03	0.03	0.03	-10.94%	27,100
04/20/2026	0.03	0.03	0.03	0.03	+6.67%	3,625
04/16/2026	0.03	0.03	0.03	0.03	0.00%	20,000
04/15/2026	0.03	0.03	0.03	0.03	+36.36%	2,600
04/14/2026	0.03	0.03	0.02	0.02	-32.31%	222,600
04/13/2026	0.04	0.04	0.03	0.03	-3.85%	3,020
04/10/2026	0.03	0.03	0.02	0.03	+0.15%	80,959
04/06/2026	0.03	0.03	0.03	0.03	0.00%	10,000
04/02/2026	0.03	0.03	0.03	0.03	+3.85%	4,444
04/01/2026	0.03	0.03	0.03	0.03	-6.20%	14,750
03/31/2026	0.04	0.04	0.03	0.03	-8.82%	269,353
03/30/2026	0.04	0.04	0.04	0.04	-6.86%	24,100
03/27/2026	0.05	0.05	0.04	0.04	-36.68%	122,206
03/26/2026	0.06	0.07	0.04	0.06	+17.05%	115,775
03/25/2026	0.06	0.06	0.05	0.06	-9.75%	21,968
03/24/2026	0.06	0.06	0.06	0.06	+7.02%	6,000
03/23/2026	0.06	0.06	0.06	0.06	-8.80%	15,496
03/20/2026	0.06	0.06	0.06	0.06	+22.55%	5,000
03/19/2026	0.05	0.08	0.05	0.05	-2.86%	142,730
03/18/2026	0.06	0.06	0.05	0.05	-9.48%	29,850
03/17/2026	0.06	0.06	0.06	0.06	0.00%	350
03/16/2026	0.06	0.06	0.06	0.06	-6.45%	223,850
03/13/2026	0.07	0.07	0.06	0.06	-1.59%	3,225
03/12/2026	0.07	0.07	0.06	0.06	-10.83%	294,012
03/11/2026	0.08	0.08	0.07	0.07	-5.80%	214,961
03/10/2026	0.07	0.10	0.07	0.08	0.00%	136,531
03/09/2026	0.10	0.10	0.06	0.08	0.00%	30,003
03/06/2026	0.08	0.08	0.06	0.08	+7.14%	26,952
03/05/2026	0.11	0.11	0.07	0.07	-6.67%	137,876
03/04/2026	0.05	0.08	0.05	0.08	+45.63%	259,518
03/03/2026	0.05	0.06	0.05	0.05	+10.60%	125,199
03/02/2026	0.04	0.05	0.04	0.05	+5.83%	14,425
02/27/2026	0.05	0.05	0.04	0.04	-6.88%	363,491
02/26/2026	0.06	0.07	0.04	0.05	-29.88%	568,952
02/25/2026	0.10	0.11	0.06	0.07	-21.53%	611,628
02/24/2026	0.09	0.10	0.09	0.09	-9.99%	158,365
02/23/2026	0.10	0.10	0.09	0.10	-6.93%	18,750
02/20/2026	0.11	0.13	0.10	0.10	-7.72%	173,806
02/19/2026	0.11	0.14	0.09	0.11	-1.61%	187,041
02/18/2026	0.13	0.13	0.10	0.11	-7.28%	279,710
02/17/2026	0.11	0.16	0.11	0.12	+10.59%	277,872
02/13/2026	0.11	0.11	0.10	0.11	+0.09%	115,202
02/12/2026	0.13	0.13	0.10	0.11	-15.38%	567,906
02/11/2026	0.16	0.17	0.13	0.13	-25.67%	221,041
02/10/2026	0.17	0.17	0.15	0.17	+1.69%	45,067
02/09/2026	0.11	0.17	0.11	0.17	+3.61%	135,883
02/06/2026	0.18	0.19	0.15	0.17	+10.89%	575,214
02/05/2026	0.14	0.16	0.08	0.15	+15.15%	146,913
02/04/2026	0.18	0.18	0.11	0.13	-27.78%	330,198
02/03/2026	0.19	0.20	0.18	0.18	-8.37%	138,149
02/02/2026	0.16	0.22	0.15	0.20	+19.79%	804,067
01/30/2026	0.10	0.17	0.10	0.16	+76.72%	1,339,956
01/29/2026	0.10	0.12	0.09	0.09	-20.68%	47,391
01/28/2026	0.11	0.12	0.11	0.12	+6.46%	85,445
01/27/2026	0.09	0.12	0.09	0.11	+9.46%	334,648
01/26/2026	0.10	0.10	0.08	0.10	+11.31%	107,101
01/23/2026	0.09	0.10	0.08	0.09	+12.33%	219,005
01/22/2026	0.09	0.09	0.08	0.08	-6.08%	267,964
01/21/2026	0.06	0.10	0.05	0.09	+43.70%	680,125
01/20/2026	0.04	0.08	0.03	0.06	+75.00%	753,747
01/16/2026	0.04	0.05	0.03	0.03	-1.09%	627,302
01/15/2026	0.02	0.04	0.02	0.03	+49.46%	814,475
01/14/2026	0.02	0.02	0.01	0.02	+58.62%	627,324
01/12/2026	0.01	0.01	0.01	0.01	-0.68%	85,688
01/08/2026	0.01	0.01	0.01	0.01	-2.67%	30,000
01/07/2026	0.02	0.02	0.02	0.02	+7.91%	29,284
01/06/2026	0.01	0.01	0.01	0.01	+1.09%	35,000
01/05/2026	0.01	0.01	0.01	0.01	-8.33%	15,000
01/02/2026	0.01	0.02	0.01	0.02	+11.28%	197,500
12/29/2025	0.01	0.01	0.01	0.01	-3.02%	6,000
12/24/2025	0.01	0.01	0.01	0.01	+1.46%	17,000
12/19/2025	0.01	0.01	0.01	0.01	-0.72%	150,000
12/16/2025	0.01	0.01	0.01	0.01	+9.09%	20,000
12/12/2025	0.01	0.01	0.01	0.01	-1.17%	21,000
12/09/2025	0.01	0.01	0.01	0.01	-4.48%	5,550