2m 2m 2m 2m 2m 2m 2m
Ascom Hldg N (ACMLF)
OTC
$4.37-$0.03 (-0.68%)
Price as of Dec 09, 2025- N/AMarket Cap
- -30.77%1-Year Change
- N/AIndustry
Ascom Hldg N (ACMLF)
$4.37-$0.03 (-0.68%)
- 1 Month-5.00%Low PriceN/AHigh PriceN/A
- 3 Months+7.13%Low PriceN/AHigh PriceN/A
- 1 Year-30.77%Low Price$4.37High Price$5.03
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/27/2026 |
$0.25 Dividend | |||||
12/09/2025 | 4.12 | 4.12 | 4.12 | 4.12 | -0.68% | 700 |
11/20/2025 | 4.14 | 4.14 | 4.14 | 4.14 | -5.38% | 5,000 |
11/10/2025 | 4.38 | 4.38 | 4.38 | 4.38 | +1.09% | 5,000 |
10/29/2025 | 4.33 | 4.33 | 4.33 | 4.33 | -5.15% | 5,000 |
10/22/2025 | 4.57 | 4.57 | 4.57 | 4.57 | -1.02% | 5,000 |
10/21/2025 | 4.61 | 4.61 | 4.61 | 4.61 | -2.58% | 5,000 |
10/02/2025 | 4.74 | 4.74 | 4.74 | 4.74 | +6.34% | 100 |
09/23/2025 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00% | 635 |