S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Atacama Res Intl (ACRL)

OTC

$0.002-$0.0001 (-5.26%)

Price as of Aug 03, 2026

$2.9M
Market Cap
28.57%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-15.69%

Low Price$0.002

High Price$0.002
3 Months
-10.00%

Low Price$0.002

High Price$0.003
1 Year
+28.57%

Low Price$0.001

High Price$0.006

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.002	0.002	0.002	0.002	-5.26%	700,000
07/31/2026	0.002	0.002	0.002	0.002	+11.76%	780,600
07/30/2026	0.002	0.002	0.002	0.002	0.00%	471,543
07/29/2026	0.002	0.002	0.002	0.002	0.00%	35,294
07/28/2026	0.002	0.002	0.002	0.002	0.00%	230,000
07/27/2026	0.002	0.002	0.002	0.002	+6.25%	1,394,400
07/24/2026	0.002	0.002	0.002	0.002	-7.51%	60,000
07/23/2026	0.002	0.002	0.002	0.002	-3.89%	615,000
07/22/2026	0.002	0.002	0.002	0.002	+5.88%	1,417,625
07/21/2026	0.002	0.002	0.002	0.002	-22.73%	2,920,174
07/20/2026	0.002	0.002	0.002	0.002	-2.22%	6,909
07/17/2026	0.002	0.002	0.002	0.002	+12.50%	9,111
07/16/2026	0.002	0.002	0.002	0.002	-13.04%	172,500
07/15/2026	0.002	0.002	0.002	0.002	+27.78%	2,899,582
07/14/2026	0.002	0.002	0.002	0.002	-10.00%	483,781
07/13/2026	0.002	0.002	0.002	0.002	0.00%	340,000
07/10/2026	0.002	0.002	0.002	0.002	-13.04%	1,048,019
07/09/2026	0.002	0.002	0.002	0.002	+15.00%	318,936
07/06/2026	0.002	0.002	0.002	0.002	-6.32%	130,000
07/02/2026	0.002	0.002	0.002	0.002	-7.17%	150,000
07/01/2026	0.002	0.002	0.002	0.002	0.00%	322,500
06/30/2026	0.002	0.002	0.002	0.002	0.00%	243,100
06/29/2026	0.002	0.002	0.002	0.002	+24.32%	2,840,000
06/26/2026	0.002	0.002	0.002	0.002	+2.78%	428,000
06/25/2026	0.002	0.002	0.002	0.002	0.00%	171,000
06/24/2026	0.002	0.002	0.002	0.002	-5.26%	348,255
06/23/2026	0.002	0.002	0.002	0.002	-5.00%	110,000
06/22/2026	0.002	0.002	0.002	0.002	0.00%	590,000
06/18/2026	0.002	0.002	0.002	0.002	-9.09%	254,107
06/17/2026	0.002	0.002	0.002	0.002	+10.00%	113,000
06/16/2026	0.002	0.002	0.002	0.002	-9.50%	55,000
06/15/2026	0.002	0.002	0.002	0.002	+0.45%	275,900
06/12/2026	0.002	0.002	0.002	0.002	-4.35%	1,180,700
06/11/2026	0.002	0.002	0.002	0.002	0.00%	502,500
06/10/2026	0.002	0.002	0.002	0.002	+9.52%	924,565
06/09/2026	0.002	0.002	0.002	0.002	0.00%	162,957
06/08/2026	0.002	0.002	0.002	0.002	-6.25%	702,000
06/05/2026	0.002	0.002	0.002	0.002	+12.00%	3,580,920
06/04/2026	0.002	0.002	0.002	0.002	0.00%	40,500
06/03/2026	0.002	0.002	0.002	0.002	-4.76%	478,580
06/02/2026	0.003	0.003	0.002	0.002	-4.50%	1,638,163
06/01/2026	0.002	0.002	0.002	0.002	-12.04%	130,000
05/29/2026	0.002	0.003	0.002	0.003	0.00%	235,000
05/28/2026	0.003	0.003	0.003	0.003	-10.71%	232,558
05/27/2026	0.002	0.003	0.002	0.003	+33.97%	1,277,501
05/26/2026	0.002	0.002	0.002	0.002	-9.13%	23,000
05/22/2026	0.002	0.002	0.002	0.002	-4.17%	250,000
05/21/2026	0.002	0.002	0.002	0.002	-7.69%	540,890
05/20/2026	0.003	0.003	0.002	0.003	+13.04%	113,887
05/19/2026	0.003	0.003	0.002	0.002	0.00%	981,000
05/18/2026	0.002	0.002	0.002	0.002	+24.32%	1,428,751
05/15/2026	0.002	0.002	0.002	0.002	0.00%	196,000
05/13/2026	0.002	0.002	0.002	0.002	-7.50%	1,387,311
05/12/2026	0.002	0.002	0.002	0.002	+5.26%	50,000
05/11/2026	0.002	0.002	0.002	0.002	-5.00%	469,000
05/08/2026	0.003	0.003	0.002	0.002	-10.71%	6,393,484
05/07/2026	0.002	0.002	0.002	0.002	-2.61%	1,590,645
05/06/2026	0.002	0.002	0.002	0.002	+24.32%	677,154
05/05/2026	0.002	0.002	0.002	0.002	-9.05%	2,192,274
05/04/2026	0.002	0.002	0.002	0.002	+1.70%	272,573
05/01/2026	0.002	0.002	0.002	0.002	-0.50%	333,608
04/30/2026	0.002	0.002	0.002	0.002	+0.50%	762,750
04/29/2026	0.002	0.002	0.002	0.002	0.00%	2,470,861
04/28/2026	0.002	0.002	0.002	0.002	-4.76%	373,499
04/27/2026	0.002	0.002	0.002	0.002	+5.00%	1,757,177
04/24/2026	0.002	0.002	0.002	0.002	0.00%	851,000
04/23/2026	0.002	0.002	0.002	0.002	0.00%	125,500
04/22/2026	0.002	0.002	0.002	0.002	0.00%	1,665,784
04/21/2026	0.002	0.002	0.002	0.002	-4.76%	1,318,000
04/20/2026	0.002	0.002	0.002	0.002	0.00%	70,000
04/17/2026	0.002	0.002	0.002	0.002	0.00%	2,255,667
04/16/2026	0.002	0.002	0.002	0.002	-12.50%	1,385,153
04/15/2026	0.002	0.002	0.002	0.002	+7.62%	742,004
04/14/2026	0.002	0.002	0.002	0.002	-0.89%	1,656,111
04/13/2026	0.002	0.002	0.002	0.002	+2.27%	443,222
04/10/2026	0.003	0.003	0.002	0.002	-12.00%	240,444
04/09/2026	0.003	0.003	0.002	0.003	-9.58%	1,329,222
04/08/2026	0.003	0.003	0.003	0.003	+2.41%	668,075
04/07/2026	0.003	0.003	0.003	0.003	-3.57%	385,000
04/06/2026	0.003	0.003	0.003	0.003	+5.66%	133,888
04/02/2026	0.003	0.003	0.002	0.003	-8.62%	1,575,913
04/01/2026	0.003	0.003	0.003	0.003	+7.41%	518,845
03/31/2026	0.003	0.003	0.002	0.003	+3.85%	1,735,438
03/30/2026	0.003	0.003	0.003	0.003	-13.33%	789,935
03/27/2026	0.003	0.003	0.002	0.003	+18.58%	1,186,606
03/26/2026	0.002	0.003	0.002	0.003	+10.00%	2,830,600
03/25/2026	0.002	0.003	0.002	0.002	+2.68%	3,265,129
03/24/2026	0.002	0.002	0.002	0.002	+1.82%	1,909,300
03/23/2026	0.002	0.002	0.002	0.002	-2.22%	434,494
03/20/2026	0.002	0.002	0.002	0.002	-2.17%	17,000
03/19/2026	0.002	0.002	0.002	0.002	0.00%	135,387
03/18/2026	0.002	0.002	0.002	0.002	+7.98%	363,000
03/17/2026	0.002	0.002	0.002	0.002	-7.39%	1,107,555
03/16/2026	0.002	0.002	0.002	0.002	+2.22%	4,049,293
03/13/2026	0.004	0.004	0.002	0.002	-35.71%	7,806,297
03/12/2026	0.003	0.004	0.003	0.004	+2.94%	382,564
03/11/2026	0.003	0.003	0.003	0.003	+23.41%	402,372
03/10/2026	0.003	0.004	0.003	0.003	-16.52%	3,200,262
03/09/2026	0.003	0.003	0.003	0.003	+3.13%	1,820,100
03/06/2026	0.003	0.003	0.003	0.003	+0.41%	1,135,700