ACRL | Atacama Res Intl | Historical Data

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Atacama Res Intl (ACRL)

OTC

$0.002-$0.0003 (-15.00%)

Price as of Sep 30, 2026

$135,614.00
Market Cap
-15.00%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
0.00%

Low Price$0.001

High Price$0.002
3 Months
-26.09%

Low Price$0.001

High Price$0.002
1 Year
-15.00%

Low Price$0.001

High Price$0.006

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/30/2026	0.002	0.002	0.002	0.002	-15.00%	435,000
09/29/2026	0.002	0.002	0.002	0.002	+13.64%	653,777
09/28/2026	0.002	0.002	0.002	0.002	+10.00%	1,101,320
09/25/2026	0.001	0.002	0.001	0.002	+14.29%	1,180,424
09/24/2026	0.001	0.001	0.001	0.001	+7.69%	3,543,734
09/23/2026	0.001	0.001	0.001	0.001	-10.34%	270,900
09/22/2026	0.001	0.001	0.001	0.001	+31.82%	741,175
09/21/2026	0.001	0.001	0.001	0.001	-15.38%	1,003,424
09/18/2026	0.001	0.001	0.001	0.001	0.00%	500,004
09/17/2026	0.001	0.001	0.001	0.001	0.00%	60,000
09/16/2026	0.002	0.002	0.001	0.001	-7.14%	277,500
09/15/2026	0.001	0.001	0.001	0.001	-6.67%	321,113
09/14/2026	0.002	0.002	0.002	0.002	0.00%	28,110
09/10/2026	0.002	0.002	0.001	0.002	+1.97%	987,000
09/09/2026	0.002	0.002	0.001	0.001	-1.93%	81,000
09/08/2026	0.002	0.002	0.002	0.002	+7.14%	5,000
09/04/2026	0.001	0.001	0.001	0.001	0.00%	266,666
09/03/2026	0.002	0.002	0.001	0.001	-22.22%	3,166,249
09/01/2026	0.002	0.002	0.002	0.002	+6.51%	1,165,555
08/31/2026	0.002	0.002	0.002	0.002	-0.59%	440,000
08/27/2026	0.002	0.002	0.002	0.002	0.00%	422,100
08/25/2026	0.002	0.002	0.002	0.002	0.00%	304,633
08/21/2026	0.002	0.002	0.002	0.002	0.00%	654,768
08/20/2026	0.002	0.002	0.002	0.002	-2.30%	326,617
08/19/2026	0.002	0.002	0.002	0.002	+2.35%	29,000
08/17/2026	0.002	0.002	0.002	0.002	0.00%	21,300
08/14/2026	0.002	0.002	0.002	0.002	-5.56%	23,000
08/13/2026	0.002	0.002	0.002	0.002	+5.88%	410,844
08/12/2026	0.001	0.002	0.001	0.002	+17.24%	2,596,268
08/11/2026	0.002	0.002	0.001	0.001	-9.37%	209,598
08/10/2026	0.002	0.002	0.001	0.002	-6.43%	1,159,056
08/07/2026	0.002	0.002	0.002	0.002	-1.16%	525,000
08/06/2026	0.002	0.002	0.002	0.002	+1.76%	408,351
08/05/2026	0.002	0.002	0.002	0.002	-11.69%	1,285,746
08/04/2026	0.002	0.002	0.002	0.002	+6.94%	42,926
08/03/2026	0.002	0.002	0.002	0.002	-5.26%	700,000
07/31/2026	0.002	0.002	0.002	0.002	+11.76%	780,600
07/30/2026	0.002	0.002	0.002	0.002	0.00%	471,543
07/29/2026	0.002	0.002	0.002	0.002	0.00%	35,294
07/28/2026	0.002	0.002	0.002	0.002	0.00%	230,000
07/27/2026	0.002	0.002	0.002	0.002	+6.25%	1,394,400
07/24/2026	0.002	0.002	0.002	0.002	-7.51%	60,000
07/23/2026	0.002	0.002	0.002	0.002	-3.89%	615,000
07/22/2026	0.002	0.002	0.002	0.002	+5.88%	1,417,625
07/21/2026	0.002	0.002	0.002	0.002	-22.73%	2,920,174
07/20/2026	0.002	0.002	0.002	0.002	-2.22%	6,909
07/17/2026	0.002	0.002	0.002	0.002	+12.50%	9,111
07/16/2026	0.002	0.002	0.002	0.002	-13.04%	172,500
07/15/2026	0.002	0.002	0.002	0.002	+27.78%	2,899,582
07/14/2026	0.002	0.002	0.002	0.002	-10.00%	483,781
07/13/2026	0.002	0.002	0.002	0.002	0.00%	340,000
07/10/2026	0.002	0.002	0.002	0.002	-13.04%	1,048,019
07/09/2026	0.002	0.002	0.002	0.002	+15.00%	318,936
07/06/2026	0.002	0.002	0.002	0.002	-6.32%	130,000
07/02/2026	0.002	0.002	0.002	0.002	-7.17%	150,000
07/01/2026	0.002	0.002	0.002	0.002	0.00%	322,500
06/30/2026	0.002	0.002	0.002	0.002	0.00%	243,100
06/29/2026	0.002	0.002	0.002	0.002	+24.32%	2,840,000
06/26/2026	0.002	0.002	0.002	0.002	+2.78%	428,000
06/25/2026	0.002	0.002	0.002	0.002	0.00%	171,000
06/24/2026	0.002	0.002	0.002	0.002	-5.26%	348,255
06/23/2026	0.002	0.002	0.002	0.002	-5.00%	110,000
06/22/2026	0.002	0.002	0.002	0.002	0.00%	590,000
06/18/2026	0.002	0.002	0.002	0.002	-9.09%	254,107
06/17/2026	0.002	0.002	0.002	0.002	+10.00%	113,000
06/16/2026	0.002	0.002	0.002	0.002	-9.50%	55,000
06/15/2026	0.002	0.002	0.002	0.002	+0.45%	275,900
06/12/2026	0.002	0.002	0.002	0.002	-4.35%	1,180,700
06/11/2026	0.002	0.002	0.002	0.002	0.00%	502,500
06/10/2026	0.002	0.002	0.002	0.002	+9.52%	924,565
06/09/2026	0.002	0.002	0.002	0.002	0.00%	162,957
06/08/2026	0.002	0.002	0.002	0.002	-6.25%	702,000
06/05/2026	0.002	0.002	0.002	0.002	+12.00%	3,580,920
06/04/2026	0.002	0.002	0.002	0.002	0.00%	40,500
06/03/2026	0.002	0.002	0.002	0.002	-4.76%	478,580
06/02/2026	0.003	0.003	0.002	0.002	-4.50%	1,638,163
06/01/2026	0.002	0.002	0.002	0.002	-12.04%	130,000
05/29/2026	0.002	0.003	0.002	0.003	0.00%	235,000
05/28/2026	0.003	0.003	0.003	0.003	-10.71%	232,558
05/27/2026	0.002	0.003	0.002	0.003	+33.97%	1,277,501
05/26/2026	0.002	0.002	0.002	0.002	-9.13%	23,000
05/22/2026	0.002	0.002	0.002	0.002	-4.17%	250,000
05/21/2026	0.002	0.002	0.002	0.002	-7.69%	540,890
05/20/2026	0.003	0.003	0.002	0.003	+13.04%	113,887
05/19/2026	0.003	0.003	0.002	0.002	0.00%	981,000
05/18/2026	0.002	0.002	0.002	0.002	+24.32%	1,428,751
05/15/2026	0.002	0.002	0.002	0.002	0.00%	196,000
05/13/2026	0.002	0.002	0.002	0.002	-7.50%	1,387,311
05/12/2026	0.002	0.002	0.002	0.002	+5.26%	50,000
05/11/2026	0.002	0.002	0.002	0.002	-5.00%	469,000
05/08/2026	0.003	0.003	0.002	0.002	-10.71%	6,393,484
05/07/2026	0.002	0.002	0.002	0.002	-2.61%	1,590,645
05/06/2026	0.002	0.002	0.002	0.002	+24.32%	677,154
05/05/2026	0.002	0.002	0.002	0.002	-9.05%	2,192,274
05/04/2026	0.002	0.002	0.002	0.002	+1.70%	272,573
05/01/2026	0.002	0.002	0.002	0.002	-0.50%	333,608
04/30/2026	0.002	0.002	0.002	0.002	+0.50%	762,750
04/29/2026	0.002	0.002	0.002	0.002	0.00%	2,470,861
04/28/2026	0.002	0.002	0.002	0.002	-4.76%	373,499
04/27/2026	0.002	0.002	0.002	0.002	+5.00%	1,757,177