S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Atacama Res Intl (ACRL)

OTC

$0.002-$0.00010 (-4.76%)

Price as of Jun 03, 2026

$4.0M
Market Cap
33.33%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-1.67%

Low Price$0.002

High Price$0.003
3 Months
-37.25%

Low Price$0.002

High Price$0.004
1 Year
+33.33%

Low Price$0.001

High Price$0.006

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.002	0.002	0.002	0.002	-4.76%	478,580
06/02/2026	0.003	0.003	0.002	0.002	-4.50%	1,638,163
06/01/2026	0.002	0.002	0.002	0.002	-12.04%	130,000
05/29/2026	0.002	0.003	0.002	0.003	0.00%	235,000
05/28/2026	0.003	0.003	0.003	0.003	-10.71%	232,558
05/27/2026	0.002	0.003	0.002	0.003	+33.97%	1,277,501
05/26/2026	0.002	0.002	0.002	0.002	-9.13%	23,000
05/22/2026	0.002	0.002	0.002	0.002	-4.17%	250,000
05/21/2026	0.002	0.002	0.002	0.002	-7.69%	540,890
05/20/2026	0.003	0.003	0.002	0.003	+13.04%	113,887
05/19/2026	0.003	0.003	0.002	0.002	0.00%	981,000
05/18/2026	0.002	0.002	0.002	0.002	+24.32%	1,428,751
05/15/2026	0.002	0.002	0.002	0.002	0.00%	196,000
05/13/2026	0.002	0.002	0.002	0.002	-7.50%	1,387,311
05/12/2026	0.002	0.002	0.002	0.002	+5.26%	50,000
05/11/2026	0.002	0.002	0.002	0.002	-5.00%	469,000
05/08/2026	0.003	0.003	0.002	0.002	-10.71%	6,393,484
05/07/2026	0.002	0.002	0.002	0.002	-2.61%	1,590,645
05/06/2026	0.002	0.002	0.002	0.002	+24.32%	677,154
05/05/2026	0.002	0.002	0.002	0.002	-9.05%	2,192,274
05/04/2026	0.002	0.002	0.002	0.002	+1.70%	272,573
05/01/2026	0.002	0.002	0.002	0.002	-0.50%	333,608
04/30/2026	0.002	0.002	0.002	0.002	+0.50%	762,750
04/29/2026	0.002	0.002	0.002	0.002	0.00%	2,470,861
04/28/2026	0.002	0.002	0.002	0.002	-4.76%	373,499
04/27/2026	0.002	0.002	0.002	0.002	+5.00%	1,757,177
04/24/2026	0.002	0.002	0.002	0.002	0.00%	851,000
04/23/2026	0.002	0.002	0.002	0.002	0.00%	125,500
04/22/2026	0.002	0.002	0.002	0.002	0.00%	1,665,784
04/21/2026	0.002	0.002	0.002	0.002	-4.76%	1,318,000
04/20/2026	0.002	0.002	0.002	0.002	0.00%	70,000
04/17/2026	0.002	0.002	0.002	0.002	0.00%	2,255,667
04/16/2026	0.002	0.002	0.002	0.002	-12.50%	1,385,153
04/15/2026	0.002	0.002	0.002	0.002	+7.62%	742,004
04/14/2026	0.002	0.002	0.002	0.002	-0.89%	1,656,111
04/13/2026	0.002	0.002	0.002	0.002	+2.27%	443,222
04/10/2026	0.003	0.003	0.002	0.002	-12.00%	240,444
04/09/2026	0.003	0.003	0.002	0.003	-9.58%	1,329,222
04/08/2026	0.003	0.003	0.003	0.003	+2.41%	668,075
04/07/2026	0.003	0.003	0.003	0.003	-3.57%	385,000
04/06/2026	0.003	0.003	0.003	0.003	+5.66%	133,888
04/02/2026	0.003	0.003	0.002	0.003	-8.62%	1,575,913
04/01/2026	0.003	0.003	0.003	0.003	+7.41%	518,845
03/31/2026	0.003	0.003	0.002	0.003	+3.85%	1,735,438
03/30/2026	0.003	0.003	0.003	0.003	-13.33%	789,935
03/27/2026	0.003	0.003	0.002	0.003	+18.58%	1,186,606
03/26/2026	0.002	0.003	0.002	0.003	+10.00%	2,830,600
03/25/2026	0.002	0.003	0.002	0.002	+2.68%	3,265,129
03/24/2026	0.002	0.002	0.002	0.002	+1.82%	1,909,300
03/23/2026	0.002	0.002	0.002	0.002	-2.22%	434,494
03/20/2026	0.002	0.002	0.002	0.002	-2.17%	17,000
03/19/2026	0.002	0.002	0.002	0.002	0.00%	135,387
03/18/2026	0.002	0.002	0.002	0.002	+7.98%	363,000
03/17/2026	0.002	0.002	0.002	0.002	-7.39%	1,107,555
03/16/2026	0.002	0.002	0.002	0.002	+2.22%	4,049,293
03/13/2026	0.004	0.004	0.002	0.002	-35.71%	7,806,297
03/12/2026	0.003	0.004	0.003	0.004	+2.94%	382,564
03/11/2026	0.003	0.003	0.003	0.003	+23.41%	402,372
03/10/2026	0.003	0.004	0.003	0.003	-16.52%	3,200,262
03/09/2026	0.003	0.003	0.003	0.003	+3.13%	1,820,100
03/06/2026	0.003	0.003	0.003	0.003	+0.41%	1,135,700
03/05/2026	0.004	0.004	0.003	0.003	-11.47%	476,003
03/04/2026	0.003	0.004	0.003	0.004	-5.26%	992,775
03/03/2026	0.004	0.004	0.003	0.004	-5.00%	3,929,443
03/02/2026	0.004	0.005	0.004	0.004	-10.11%	3,693,600
02/27/2026	0.005	0.005	0.004	0.004	+5.95%	1,160,742
02/26/2026	0.004	0.005	0.004	0.004	0.00%	3,527,945
02/25/2026	0.005	0.005	0.004	0.004	-10.64%	1,065,866
02/24/2026	0.005	0.005	0.005	0.005	-4.08%	1,625,808
02/23/2026	0.005	0.005	0.005	0.005	+2.08%	1,195,558
02/20/2026	0.005	0.005	0.004	0.005	-2.04%	1,801,549
02/19/2026	0.005	0.005	0.004	0.005	-1.51%	3,274,294
02/18/2026	0.006	0.006	0.005	0.005	+1.53%	934,712
02/17/2026	0.005	0.006	0.005	0.005	+2.08%	4,858,571
02/13/2026	0.005	0.006	0.005	0.005	+9.09%	4,056,257
02/12/2026	0.005	0.005	0.004	0.004	-15.38%	5,713,527
02/11/2026	0.005	0.005	0.005	0.005	+15.56%	6,332,946
02/10/2026	0.005	0.006	0.005	0.005	-13.46%	3,221,618
02/09/2026	0.003	0.005	0.003	0.005	+57.58%	4,456,937
02/06/2026	0.004	0.004	0.003	0.003	-5.71%	1,152,466
02/05/2026	0.005	0.005	0.003	0.004	-27.08%	5,726,964
02/04/2026	0.005	0.005	0.004	0.005	-1.78%	5,436,070
02/03/2026	0.005	0.005	0.004	0.005	+13.65%	6,882,620
02/02/2026	0.003	0.006	0.003	0.004	+65.38%	24,166,660
01/30/2026	0.002	0.003	0.002	0.003	+13.04%	1,875,009
01/29/2026	0.003	0.003	0.002	0.002	-9.80%	2,394,277
01/28/2026	0.002	0.003	0.002	0.003	+2.82%	944,935
01/27/2026	0.003	0.003	0.002	0.002	+12.73%	423,264
01/26/2026	0.003	0.003	0.002	0.002	-12.00%	1,944,613
01/23/2026	0.002	0.003	0.002	0.003	+0.60%	276,336
01/22/2026	0.003	0.003	0.002	0.002	-4.42%	225,000
01/21/2026	0.002	0.003	0.002	0.003	+23.81%	4,100,000
01/20/2026	0.002	0.002	0.002	0.002	-4.55%	4,229,638
01/16/2026	0.003	0.003	0.002	0.002	-4.35%	3,204,106
01/15/2026	0.003	0.003	0.002	0.002	-20.69%	972,870
01/14/2026	0.003	0.003	0.002	0.003	+16.00%	1,032,000
01/13/2026	0.003	0.003	0.003	0.003	-3.29%	141,000
01/12/2026	0.002	0.003	0.002	0.003	+10.47%	340,000
01/09/2026	0.002	0.003	0.002	0.002	-11.70%	2,669,221
01/08/2026	0.003	0.003	0.002	0.003	+10.42%	801,270