2m 2m 2m 2m 2m 2m 2m
Adv Contnr Techs (ACTX)
OTC
$0.0001-$0.0001 (-50.00%)
Price as of May 06, 2026- N/AMarket Cap
- 0.00%1-Year Change
- Packaging & ContainersIndustry
Adv Contnr Techs (ACTX)
$0.0001-$0.0001 (-50.00%)
- 1 Month0.00%Low Price$0.0001High Price$0.0001
- 3 Months-50.00%Low Price$0.0001High Price$0.0002
- 1 Year0.00%Low Price$0.000001High Price$0.0002
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/06/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 517 |
04/20/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 222 |
04/13/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 119 |
03/05/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 2,641 |
01/02/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 6,311 |
12/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 273 |
12/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 531 |
10/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 5,007 |
10/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 202 |
09/18/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 203 |
09/08/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 6,000 |
08/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 309 |
08/13/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 100 |
08/12/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 241 |
07/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,003 |
06/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 447 |