ACTX | Adv Contnr Techs | Historical Data | TradeSmith

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Adv Contnr Techs (ACTX)

OTC

$0.0001$0.00 (0.00%)

Price as of Aug 14, 2026

N/A
Market Cap
9,900.00%
1-Year Change
Packaging & Containers
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
0.00%

Low Price$0.0001

High Price$0.0001
1 Year
+9,900.00%

Low Price$0.0001

High Price$0.0002

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,871
08/03/2026	0.0001	0.0001	0.0001	0.0001	0.00%	159
06/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	315
05/06/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	517
04/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	222
04/13/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	119
03/05/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,641
01/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	6,311
12/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	273
12/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	531
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,007
10/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	202
09/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	203