2m 2m 2m 2m 2m 2m 2m
Acceleware (ACWRF)
OTC
$0.07-$0.01 (-12.50%)
Price as of Aug 05, 2026- N/AMarket Cap
- -19.45%1-Year Change
- Software - ApplicationIndustry
Acceleware (ACWRF)
$0.07-$0.01 (-12.50%)
- 1 Month-12.50%Low PriceN/AHigh PriceN/A
- 3 Months+7.69%Low Price$0.07High Price$0.08
- 1 Year-19.45%Low Price$0.001High Price$0.08
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/05/2026 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 10,000 |
07/22/2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00% | 10,000 |
06/22/2026 | 0.08 | 0.08 | 0.08 | 0.08 | +38.05% | 2,000 |
06/08/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +5.36% | 2,200 |
06/04/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +10.44% | 7,000 |
05/12/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -23.38% | 81,818 |
04/02/2026 | 0.07 | 0.07 | 0.07 | 0.07 | +4,900.00% | 31,000 |
09/30/2025 | 0.001 | 0.001 | 0.001 | 0.001 | -97.83% | 101 |
09/25/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 1,000 |