2m 2m 2m 2m 2m 2m 2m
Addiko Bank I (ADBKF)
OTC
$32.25+$2.02 (+6.67%)
Price as of Jul 21, 2026- N/AMarket Cap
- 25.24%1-Year Change
- Banks - RegionalIndustry
Addiko Bank I (ADBKF)
$32.25+$2.02 (+6.67%)
- 1 Month+3.37%Low Price$32.25High Price$32.25
- 3 Months+2.84%Low Price$29.05High Price$32.25
- 1 Year+25.24%Low Price$25.55High Price$32.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/21/2026 | 32.25 | 32.25 | 32.25 | 32.25 | +6.67% | 100 |
06/25/2026 | 30.23 | 30.23 | 30.23 | 30.23 | -3.10% | 200 |
06/16/2026 | 31.05 | 31.60 | 31.05 | 31.20 | +3.83% | 400 |
06/15/2026 | 30.05 | 30.05 | 30.05 | 30.05 | +3.44% | 100 |
06/12/2026 | 29.05 | 29.05 | 29.05 | 29.05 | -5.07% | 100 |
06/09/2026 | 30.60 | 30.60 | 30.60 | 30.60 | -4.67% | 100 |
06/01/2026 | 32.10 | 32.10 | 32.10 | 32.10 | +2.36% | 100 |
04/10/2026 | 31.05 | 31.85 | 31.05 | 31.36 | +3.84% | 2,200 |
04/01/2026 | 30.20 | 30.20 | 30.20 | 30.20 | +13.96% | 100 |
08/21/2025 | 26.50 | 26.50 | 26.50 | 26.50 | +3.72% | 100 |
08/19/2025 | 26.30 | 26.30 | 25.55 | 25.55 | -5.55% | 500 |
08/11/2025 | 27.05 | 27.05 | 27.05 | 27.05 | 0.00% | 100 |