ADBKF | Addiko Bank I | Historical Data | TradeSmith

S&P 500$7,666.45
+0.19%
2m
DOW 30$50,926.56
+0.04%
2m
NASDAQ 100$30,501.56
+0.31%
2m
Russell 2000$279.02
+0.41%
2m
Russell 1000$416.97
+0.20%
2m
S&P 400$3,633.16
+1.03%
2m
S&P 600$1,665.65
+0.65%
2m

Addiko Bank I (ADBKF)

OTC

$28.15-$4.10 (-12.71%)

Price as of Oct 01, 2026

N/A
Market Cap
6.23%
1-Year Change
Banks - Regional
Industry

1 Month
-12.71%

Low Price$28.15

High Price$28.15
3 Months
-6.89%

Low Price$28.15

High Price$32.25
1 Year
+6.23%

Low Price$28.15

High Price$32.25

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/01/2026	28.15	28.15	28.15	28.15	-12.71%	100
07/21/2026	32.25	32.25	32.25	32.25	+6.67%	100
06/25/2026	30.23	30.23	30.23	30.23	-3.10%	200
06/16/2026	31.05	31.60	31.05	31.20	+3.83%	400
06/15/2026	30.05	30.05	30.05	30.05	+3.44%	100
06/12/2026	29.05	29.05	29.05	29.05	-5.07%	100
06/09/2026	30.60	30.60	30.60	30.60	-4.67%	100
06/01/2026	32.10	32.10	32.10	32.10	+2.36%	100
04/10/2026	31.05	31.85	31.05	31.36	+3.84%	2,200
04/01/2026	30.20	30.20	30.20	30.20	0.00%	100