2m 2m 2m 2m 2m 2m 2m
AIDA Unsp ADR (ADERY)
OTC
$77.56+$0.06 (+0.07%)
Price as of Jan 05, 2026- N/AMarket Cap
- 49.06%1-Year Change
- Specialty Industrial MachineryIndustry
AIDA Unsp ADR (ADERY)
$77.56+$0.06 (+0.07%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year+25.46%Low Price$61.11High Price$77.56
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
01/05/2026 | 77.56 | 77.56 | 77.56 | 77.56 | +0.07% | 300 |
12/31/2025 | 77.50 | 77.50 | 77.50 | 77.50 | 0.00% | 301 |
12/26/2025 | 77.50 | 77.50 | 77.50 | 77.50 | +8.39% | 100 |
12/05/2025 | 71.50 | 71.50 | 71.50 | 71.50 | +12.03% | 125 |
10/28/2025 | 63.65 | 63.82 | 63.65 | 63.82 | +4.32% | 321 |
09/23/2025 | 61.18 | 61.18 | 61.18 | 61.18 | +0.11% | 191 |
09/22/2025 | 61.11 | 61.11 | 61.11 | 61.11 | -4.25% | 240 |
09/16/2025 | 63.83 | 63.83 | 63.83 | 63.83 | +3.25% | 191 |
09/15/2025 | 61.82 | 61.82 | 61.82 | 61.82 | 0.00% | 237 |