• N/A
    Market Cap
  • 77.61%
    1-Year Change
  • Metal Fabrication
    Industry
  • 1 Month
    -9.75%
    Low Price$9.51
    High Price$11.43
  • 3 Months
    -16.18%
    Low Price$8.43
    High Price$12.88
  • 1 Year
    +77.61%
    Low Price$4.73
    High Price$12.88
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
9.94
10.04
9.94
10.04
+0.35%
2,585
09/29/2026
10.09
10.10
10.00
10.00
-1.38%
5,900
09/28/2026
9.55
10.14
9.55
10.14
+6.62%
6,025
09/25/2026
9.51
9.51
9.51
9.51
-1.31%
800
09/25/2026
$0.01 Dividend
09/24/2026
9.64
9.64
9.64
9.64
-1.13%
1,700
09/22/2026
9.75
9.75
9.75
9.75
+2.20%
4,800
09/21/2026
9.60
9.60
9.53
9.54
-0.31%
1,885
09/18/2026
9.60
9.60
9.54
9.57
-2.76%
6,920
09/17/2026
9.72
9.84
9.65
9.84
+0.74%
4,549
09/16/2026
9.77
9.77
9.77
9.77
+0.93%
2,400
09/15/2026
9.84
9.84
9.67
9.68
-2.53%
2,150
09/14/2026
9.54
9.93
9.54
9.93
+4.00%
5,800
09/11/2026
9.51
9.69
9.51
9.55
-2.94%
10,300
09/10/2026
10.30
10.30
9.84
9.84
-9.51%
6,506
09/09/2026
10.73
10.97
10.73
10.87
-4.93%
4,000
09/04/2026
11.39
11.43
11.39
11.43
+1.40%
2,185
09/02/2026
11.28
11.28
11.28
11.28
+1.41%
800
09/01/2026
11.19
11.19
11.12
11.12
-1.29%
3,052
08/31/2026
11.26
11.26
11.26
11.26
-1.31%
1,900
08/28/2026
11.45
11.45
11.37
11.41
-0.26%
5,360
08/27/2026
11.44
11.44
11.44
11.44
+0.35%
4,500
08/26/2026
11.40
11.40
11.40
11.40
+0.23%
2,641
08/25/2026
11.58
11.58
11.27
11.38
-3.85%
6,000
08/19/2026
11.83
11.83
11.83
11.83
+0.89%
2,800
08/17/2026
11.78
11.78
11.73
11.73
+2.70%
1,580
08/13/2026
11.42
11.42
11.42
11.42
+6.18%
3,700
08/07/2026
10.75
10.75
10.75
10.75
-0.83%
300
08/06/2026
11.03
11.03
10.84
10.84
-0.55%
1,800
08/05/2026
10.93
10.93
10.90
10.90
+29.38%
10,115
08/03/2026
10.40
10.61
8.43
8.43
-25.70%
1,761
07/31/2026
11.21
11.38
11.21
11.34
-2.99%
655
07/30/2026
11.71
11.71
11.69
11.69
-3.30%
3,200
07/28/2026
12.28
12.28
12.09
12.09
-6.12%
2,718
07/27/2026
12.89
12.93
12.88
12.88
+1.18%
4,504
07/24/2026
12.73
12.73
12.73
12.73
+0.63%
8,909
07/23/2026
12.78
12.79
12.65
12.65
+0.88%
1,005
07/22/2026
12.78
12.78
12.54
12.54
-1.35%
2,549
07/21/2026
12.76
12.79
12.71
12.71
+0.09%
4,050
07/20/2026
12.72
12.74
12.70
12.70
+0.37%
7,600
07/17/2026
12.47
12.66
12.47
12.66
-0.21%
9,748
07/16/2026
12.83
12.83
12.63
12.68
-0.24%
6,217
07/15/2026
12.48
12.71
12.48
12.71
+3.27%
9,002
07/14/2026
12.48
12.49
12.31
12.31
-1.38%
8,302
07/13/2026
12.48
12.54
12.48
12.48
0.00%
2,250
07/10/2026
12.49
12.49
12.48
12.48
0.00%
3,850
07/09/2026
12.48
12.48
12.48
12.48
-0.01%
102
07/08/2026
12.36
12.48
12.36
12.48
+0.34%
2,300
07/06/2026
12.42
12.53
12.33
12.44
+0.89%
23,307
07/02/2026
11.98
12.51
11.98
12.33
+3.00%
20,431
07/01/2026
11.83
11.98
11.83
11.97
-2.79%
3,820
06/30/2026
11.12
12.40
11.06
12.32
+16.21%
38,887
06/29/2026
10.27
10.60
10.27
10.60
+3.55%
3,761
06/26/2026
10.23
10.23
10.23
10.23
+3.18%
6,419
06/23/2026
9.92
9.92
9.92
9.92
-1.35%
10,096
06/22/2026
10.04
10.06
10.04
10.06
-8.87%
1,420
06/16/2026
10.98
11.16
10.95
11.03
+1.84%
156,636
06/15/2026
10.98
11.06
10.52
10.83
+2.75%
35,806
06/12/2026
10.22
10.64
10.19
10.54
+2.42%
21,537
06/11/2026
9.64
10.32
9.60
10.29
+3.10%
34,146
06/10/2026
9.60
9.99
9.54
9.99
+4.82%
47,561
06/09/2026
8.36
9.67
8.36
9.53
+23.26%
58,749
06/05/2026
7.76
7.76
7.73
7.73
-4.44%
6,000
06/04/2026
8.24
8.30
8.08
8.09
-2.29%
9,025
06/03/2026
8.43
8.44
8.28
8.28
-0.24%
5,500
06/02/2026
7.99
8.33
7.99
8.30
+3.87%
14,100
06/01/2026
7.99
8.05
7.99
7.99
+2.83%
2,400
05/29/2026
7.80
7.80
7.68
7.77
-2.38%
6,800
05/28/2026
7.81
7.96
7.77
7.96
+6.98%
3,100
05/27/2026
7.24
7.50
7.24
7.44
+2.76%
7,090
05/26/2026
7.47
7.47
7.24
7.24
-1.87%
10,712
05/22/2026
7.45
7.45
7.38
7.38
-1.89%
350
05/21/2026
7.52
7.52
7.52
7.52
+3.72%
253
05/20/2026
7.25
7.25
7.25
7.25
+4.76%
457
05/19/2026
6.97
6.97
6.92
6.92
+3.59%
1,150
05/18/2026
6.68
6.68
6.68
6.68
-5.97%
300
05/14/2026
7.10
7.10
7.10
7.10
-3.46%
157
05/12/2026
7.36
7.36
7.36
7.36
-2.85%
2,334
05/11/2026
7.57
7.57
7.57
7.57
-2.52%
1,536
05/07/2026
7.77
7.77
7.77
7.77
-2.72%
710
05/06/2026
7.99
7.99
7.99
7.99
-0.28%
1,000
05/05/2026
8.01
8.01
8.01
8.01
+1.08%
110
05/04/2026
7.69
7.99
7.69
7.93
+3.89%
3,969
05/01/2026
7.63
7.63
7.63
7.63
+2.00%
1,600
04/30/2026
6.99
7.48
6.99
7.48
+6.24%
5,100
04/28/2026
7.04
7.04
7.04
7.04
-0.29%
7,700
04/27/2026
$0.01 Dividend
04/24/2026
6.98
7.06
6.94
7.06
+0.64%
8,800
04/22/2026
7.02
7.02
7.02
7.02
+3.61%
750
04/20/2026
6.62
6.77
6.62
6.77
+1.37%
2,517
04/17/2026
6.56
6.76
6.56
6.68
-5.99%
9,575
04/16/2026
7.35
7.35
7.10
7.10
-11.98%
14,375
04/15/2026
8.25
8.26
8.07
8.07
-1.58%
4,774
04/14/2026
8.09
8.29
8.09
8.20
+1.98%
10,353
04/13/2026
7.90
8.07
7.90
8.04
+0.25%
5,300
04/10/2026
8.07
8.07
8.02
8.02
+0.50%
2,900
04/09/2026
7.62
8.19
7.62
7.98
+18.84%
26,481
04/06/2026
6.72
6.72
6.72
6.72
+0.60%
4,200
04/02/2026
6.68
6.68
6.68
6.68
-0.45%
1,600
03/31/2026
6.71
6.71
6.71
6.71
+2.59%
6,752