American Defense (ADFS)

OTC

$0.0001$0.00 (0.00%)

Price as of Jun 02, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,000
05/29/2026	0.0001	0.0001	0.0001	0.0001	-50.00%	120
05/27/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	100
03/30/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
03/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	4,000
02/12/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200,000
02/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
01/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,978
01/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
01/23/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200,000
12/16/2025	0.0001	0.0001	0.0001	0.0001	+809.09%	1,000
12/11/2025	0.00001	0.00001	0.00001	0.00001	-89.00%	850
12/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
11/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	99,920
11/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,700
10/21/2025	0.0001	0.0001	0.000001	0.0001	0.00%	471,100
10/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	15,000
10/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
09/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	778
09/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	51,200
08/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,050
07/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
06/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	88,100
06/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,900
06/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	12,950
06/13/2025	0.0001	0.0001	0.0001	0.0001	0.00%	47,056
06/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	300