ADHC | Amern Div Hldgs | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Amern Div Hldgs (ADHC)

OTC

$0.0003-$0.00003 (-10.45%)

Price as of Nov 12, 2026

N/A
Market Cap
-80.65%
1-Year Change
Consulting Services
Industry

1 Month
-40.00%

Low Price$0.0003

High Price$0.0006
3 Months
-14.29%

Low Price$0.0003

High Price$0.0007
1 Year
-80.65%

Low Price$0.0003

High Price$0.002

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	0.0003	0.0004	0.0002	0.0003	-10.45%	42,535,388
11/11/2026	0.0004	0.0004	0.0003	0.0003	+11.67%	15,100
11/10/2026	0.0004	0.0004	0.0003	0.0003	0.00%	16,862,950
11/09/2026	0.0003	0.0004	0.0003	0.0003	0.00%	638,550
11/06/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	81,125,000
11/05/2026	0.0004	0.0004	0.0004	0.0004	0.00%	2,849,001
11/04/2026	0.0003	0.0005	0.0003	0.0004	-20.00%	1,517,500
11/02/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	305,000
10/30/2026	0.0004	0.0004	0.0003	0.0004	-11.11%	10,377,500
10/29/2026	0.0004	0.0005	0.0004	0.0005	0.00%	680
10/28/2026	0.0005	0.0005	0.0005	0.0005	+12.50%	300,000
10/27/2026	0.0005	0.0005	0.0004	0.0004	0.00%	1,381,248
10/26/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	1,001,500
10/23/2026	0.0004	0.0005	0.0004	0.0005	+11.11%	14,221,447
10/22/2026	0.0004	0.0005	0.0004	0.0005	-4.26%	29,868,711
10/21/2026	0.0005	0.0005	0.0005	0.0005	-6.00%	102,000
10/20/2026	0.0004	0.0005	0.0004	0.0005	-16.67%	35,319,280
10/19/2026	0.0005	0.0006	0.0005	0.0006	+50.00%	25,571,000
10/16/2026	0.0005	0.0005	0.0004	0.0004	-13.04%	15,880,444
10/15/2026	0.0005	0.0005	0.0005	0.0005	-8.00%	20,100
10/14/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	25,010
10/13/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	6,019,000
10/12/2026	0.0004	0.0006	0.0004	0.0005	0.00%	5,674,000
10/08/2026	0.0004	0.0005	0.0004	0.0005	0.00%	131,462
10/07/2026	0.0005	0.0005	0.0004	0.0005	0.00%	130,020
10/06/2026	0.0004	0.0005	0.0004	0.0005	0.00%	1,186,220
10/05/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	1,197,000
10/02/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	1,286,666
10/01/2026	0.0005	0.0006	0.0004	0.0005	0.00%	3,455,710
09/30/2026	0.0005	0.0005	0.0004	0.0005	0.00%	2,267,880
09/29/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	2,803,480
09/28/2026	0.0004	0.0006	0.0004	0.0006	+50.00%	806,119
09/25/2026	0.0006	0.0006	0.0004	0.0004	-33.33%	1,127,000
09/24/2026	0.0006	0.0006	0.0005	0.0006	0.00%	1,213,665
09/23/2026	0.0006	0.0006	0.0004	0.0006	-7.69%	7,117,676
09/22/2026	0.0007	0.0008	0.0006	0.0007	-7.14%	21,377,857
09/21/2026	0.0005	0.0008	0.0005	0.0007	+55.56%	25,907,024
09/18/2026	0.0005	0.0005	0.0004	0.0005	-10.00%	991,100
09/17/2026	0.0005	0.0005	0.0005	0.0005	+14.94%	750,000
09/16/2026	0.0004	0.0005	0.0004	0.0004	-13.00%	77,281
09/15/2026	0.0004	0.0005	0.0004	0.0005	+11.11%	3,888,276
09/11/2026	0.0005	0.0005	0.0004	0.0005	0.00%	1,094,499
09/10/2026	0.0005	0.0005	0.0004	0.0005	-10.00%	321,844
09/09/2026	0.0004	0.0005	0.0004	0.0005	+11.11%	1,047,206
09/08/2026	0.0005	0.0005	0.0005	0.0005	+3.45%	1,135,000
09/04/2026	0.0004	0.0005	0.0004	0.0004	+8.75%	8,755,230
09/03/2026	0.0003	0.0004	0.0003	0.0004	+11.11%	2,798,110
09/02/2026	0.0004	0.0004	0.0004	0.0004	-10.00%	1,904,000
08/31/2026	0.0004	0.0004	0.0004	0.0004	0.00%	170,000
08/28/2026	0.0004	0.0004	0.0003	0.0004	0.00%	137,000
08/27/2026	0.0004	0.0004	0.0004	0.0004	0.00%	80,000
08/25/2026	0.0003	0.0004	0.0003	0.0004	0.00%	170,000
08/24/2026	0.0004	0.0004	0.0004	0.0004	0.00%	3,000
08/21/2026	0.0003	0.0004	0.0003	0.0004	0.00%	16,010
08/20/2026	0.0004	0.0004	0.0004	0.0004	0.00%	20,000
08/19/2026	0.0003	0.0004	0.0003	0.0004	0.00%	11,241,800
08/17/2026	0.0004	0.0004	0.0003	0.0004	+14.29%	485,000
08/14/2026	0.0004	0.0004	0.0004	0.0004	0.00%	10,000
08/13/2026	0.0004	0.0004	0.0004	0.0004	0.00%	55,560
08/12/2026	0.0003	0.0004	0.0003	0.0004	0.00%	237,933
08/11/2026	0.0004	0.0004	0.0004	0.0004	-12.50%	402,100
08/10/2026	0.0004	0.0004	0.0004	0.0004	0.00%	78,660
08/07/2026	0.0004	0.0004	0.0004	0.0004	0.00%	150,000
08/06/2026	0.0004	0.0004	0.0004	0.0004	+14.29%	200,010
08/05/2026	0.0004	0.0004	0.0003	0.0004	-12.50%	481,000
08/04/2026	0.0004	0.0004	0.0004	0.0004	0.00%	294,000
08/03/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,867,729
07/30/2026	0.0004	0.0004	0.0004	0.0004	0.00%	3,054,330
07/29/2026	0.0004	0.0004	0.0003	0.0004	+33.33%	2,082,500
07/28/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	140,050
07/27/2026	0.0004	0.0004	0.0003	0.0004	0.00%	748,400
07/24/2026	0.0004	0.0004	0.0004	0.0004	0.00%	124,900
07/23/2026	0.0004	0.0004	0.0004	0.0004	0.00%	888,170
07/22/2026	0.0004	0.0004	0.0004	0.0004	0.00%	40,000
07/21/2026	0.0003	0.0004	0.0003	0.0004	0.00%	2,765,050
07/20/2026	0.0004	0.0004	0.0003	0.0004	+14.29%	6,436,500
07/17/2026	0.0004	0.0004	0.0003	0.0004	-12.50%	1,273,600
07/16/2026	0.0005	0.0005	0.0003	0.0004	+19.76%	3,221,500
07/15/2026	0.0004	0.0005	0.0003	0.0003	-33.20%	1,341,230
07/14/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	2,204,801
07/13/2026	0.0004	0.0005	0.0003	0.0004	-11.11%	5,015,640
07/10/2026	0.0005	0.0005	0.0005	0.0005	+12.50%	2,875,000
07/09/2026	0.0005	0.0005	0.0004	0.0004	0.00%	10,803,230
07/08/2026	0.0006	0.0006	0.0004	0.0004	-33.33%	3,876,741
07/07/2026	0.0006	0.0006	0.0004	0.0006	0.00%	1,492,000
07/06/2026	0.0005	0.0006	0.0004	0.0006	+20.00%	24,893,668
07/02/2026	0.0004	0.0005	0.0004	0.0005	0.00%	228,605
07/01/2026	0.0004	0.0005	0.0004	0.0005	0.00%	500,964
06/30/2026	0.0004	0.0005	0.0004	0.0005	0.00%	1,693,000
06/29/2026	0.0005	0.0005	0.0004	0.0005	0.00%	1,144,000
06/26/2026	0.0005	0.0005	0.0004	0.0005	0.00%	95,500
06/25/2026	0.0005	0.0005	0.0004	0.0005	+11.11%	5,215,000
06/24/2026	0.0003	0.0005	0.0003	0.0005	-10.00%	885,823
06/23/2026	0.0004	0.0005	0.0004	0.0005	0.00%	2,422,063
06/22/2026	0.0003	0.0005	0.0003	0.0005	0.00%	1,699,005
06/18/2026	0.0005	0.0005	0.0005	0.0005	0.00%	115,001
06/17/2026	0.0004	0.0005	0.0004	0.0005	0.00%	2,404,925
06/16/2026	0.0005	0.0005	0.0004	0.0005	0.00%	3,413,129
06/15/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	9,257,638
06/12/2026	0.0004	0.0004	0.0004	0.0004	0.00%	2,255,000