S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Amern Div Hldgs (ADHC)

OTC

$0.0006+$0.00010 (+20.00%)

Price as of Jun 03, 2026

N/A
Market Cap
-62.50%
1-Year Change
Consulting Services
Industry

1 Month
0.00%

Low Price$0.0005

High Price$0.0007
3 Months
-33.33%

Low Price$0.0005

High Price$0.002
1 Year
-62.50%

Low Price$0.0005

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0005	0.0006	0.0004	0.0006	+20.00%	18,463,339
06/02/2026	0.0004	0.0005	0.0004	0.0005	0.00%	4,237,000
06/01/2026	0.0004	0.0005	0.0004	0.0005	0.00%	2,335,000
05/29/2026	0.0004	0.0005	0.0004	0.0005	0.00%	12,638,298
05/28/2026	0.0004	0.0005	0.0004	0.0005	0.00%	460,049
05/27/2026	0.0004	0.0005	0.0004	0.0005	0.00%	510,150
05/26/2026	0.0005	0.0006	0.0004	0.0005	-9.09%	24,029,355
05/22/2026	0.0005	0.0006	0.0005	0.0006	-8.33%	11,617,893
05/21/2026	0.0005	0.0006	0.0005	0.0006	0.00%	918,074
05/20/2026	0.0006	0.0006	0.0005	0.0006	0.00%	3,739,256
05/19/2026	0.0006	0.0006	0.0006	0.0006	0.00%	200,030
05/18/2026	0.0007	0.0007	0.0005	0.0006	-14.29%	14,406,035
05/15/2026	0.0007	0.0007	0.0005	0.0007	0.00%	690,100
05/14/2026	0.0006	0.0007	0.0005	0.0007	0.00%	4,081,013
05/13/2026	0.0006	0.0007	0.0006	0.0007	0.00%	3,252,000
05/12/2026	0.0005	0.0007	0.0005	0.0007	0.00%	1,348,041
05/11/2026	0.0005	0.0007	0.0005	0.0007	+27.27%	12,582,000
05/08/2026	0.0005	0.0006	0.0005	0.0006	0.00%	3,413,963
05/07/2026	0.0006	0.0006	0.0005	0.0006	-8.33%	4,120,676
05/06/2026	0.0006	0.0006	0.0005	0.0006	+9.09%	700,723
05/05/2026	0.0005	0.0006	0.0005	0.0006	+10.00%	10,329,561
05/04/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	51,000
05/01/2026	0.0005	0.0006	0.0004	0.0006	0.00%	3,442,166
04/30/2026	0.0006	0.0006	0.0005	0.0006	0.00%	7,313,174
04/29/2026	0.0006	0.0007	0.0004	0.0006	-14.29%	67,079,365
04/28/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	13,501,600
04/27/2026	0.0006	0.0006	0.0005	0.0006	0.00%	4,145,520
04/24/2026	0.0006	0.0006	0.0005	0.0006	-14.29%	6,039,953
04/23/2026	0.0007	0.0007	0.0006	0.0007	+9.38%	799,148
04/22/2026	0.0007	0.0007	0.0006	0.0006	+6.67%	4,731,986
04/21/2026	0.0007	0.0007	0.0006	0.0006	-14.29%	4,110,273
04/20/2026	0.0006	0.0007	0.0005	0.0007	+16.28%	329,380
04/17/2026	0.0006	0.0007	0.0006	0.0006	-5.20%	9,159,500
04/16/2026	0.0005	0.0007	0.0005	0.0006	+5.83%	18,852,288
04/15/2026	0.0006	0.0006	0.0005	0.0006	0.00%	5,254,900
04/14/2026	0.0006	0.0006	0.0005	0.0006	0.00%	7,636,995
04/13/2026	0.0006	0.0006	0.0005	0.0006	+9.09%	8,726,045
04/10/2026	0.0008	0.0008	0.0005	0.0006	-31.25%	73,553,553
04/09/2026	0.0008	0.0009	0.0007	0.0008	0.00%	15,493,430
04/08/2026	0.001	0.001	0.0007	0.0008	-20.00%	26,453,100
04/07/2026	0.001	0.001	0.0008	0.001	-9.09%	9,593,427
04/06/2026	0.001	0.001	0.001	0.001	+10.00%	6,103,192
04/02/2026	0.001	0.001	0.001	0.001	-16.67%	20,505,634
04/01/2026	0.002	0.002	0.001	0.001	-20.00%	24,414,911
03/31/2026	0.001	0.002	0.001	0.002	+7.14%	24,176,699
03/30/2026	0.001	0.002	0.001	0.001	+33.33%	31,145,180
03/27/2026	0.0009	0.001	0.0009	0.001	+16.67%	7,405,210
03/26/2026	0.0009	0.001	0.0009	0.0009	-10.00%	4,397,824
03/25/2026	0.001	0.001	0.0009	0.001	-16.67%	135,200
03/24/2026	0.001	0.001	0.001	0.001	0.00%	26,000
03/23/2026	0.001	0.001	0.0009	0.001	0.00%	3,305,000
03/20/2026	0.001	0.001	0.001	0.001	-7.69%	1,514,000
03/19/2026	0.0008	0.001	0.0008	0.001	+8.33%	12,620,332
03/18/2026	0.0008	0.001	0.0008	0.001	+41.18%	19,533,864
03/17/2026	0.0008	0.0009	0.0008	0.0009	-5.56%	2,938,846
03/16/2026	0.0009	0.0009	0.0008	0.0009	0.00%	1,779,731
03/13/2026	0.0009	0.0009	0.0008	0.0009	0.00%	1,888,699
03/12/2026	0.0008	0.001	0.0008	0.0009	0.00%	2,296,990
03/11/2026	0.0009	0.0009	0.0008	0.0009	0.00%	1,625,450
03/10/2026	0.0009	0.001	0.0009	0.0009	0.00%	2,765,432
03/09/2026	0.0010	0.001	0.0008	0.0009	0.00%	6,076,580
03/06/2026	0.001	0.001	0.0009	0.0009	-5.26%	2,855,861
03/05/2026	0.001	0.001	0.0009	0.0010	-13.64%	6,004,730
03/04/2026	0.0009	0.001	0.0008	0.001	+22.22%	71,264,170
03/03/2026	0.0008	0.0009	0.0007	0.0009	0.00%	2,620,909
03/02/2026	0.0008	0.0009	0.0006	0.0009	+38.46%	8,712,321
02/27/2026	0.0007	0.0008	0.0007	0.0007	-7.14%	2,843,000
02/26/2026	0.0007	0.0008	0.0007	0.0007	+16.67%	6,792,622
02/25/2026	0.0007	0.0007	0.0006	0.0006	-7.69%	602,354
02/24/2026	0.0007	0.0008	0.0006	0.0007	0.00%	12,166,561
02/23/2026	0.0007	0.0008	0.0006	0.0007	-7.14%	4,440,000
02/20/2026	0.0006	0.0008	0.0006	0.0007	+7.69%	3,684,029
02/19/2026	0.0006	0.0007	0.0006	0.0007	0.00%	3,974,225
02/18/2026	0.0007	0.0008	0.0006	0.0007	-16.67%	11,209,265
02/17/2026	0.0009	0.001	0.0007	0.0008	-13.33%	10,453,478
02/13/2026	0.0008	0.0009	0.0007	0.0009	0.00%	4,013,954
02/12/2026	0.0006	0.0009	0.0006	0.0009	+28.57%	7,294,240
02/11/2026	0.0006	0.0008	0.0006	0.0007	0.00%	2,046,163
02/10/2026	0.0008	0.0008	0.0006	0.0007	-12.50%	10,039,399
02/09/2026	0.001	0.001	0.0007	0.0008	-20.00%	27,647,210
02/06/2026	0.0007	0.001	0.0007	0.001	+25.00%	30,805,877
02/05/2026	0.0008	0.0008	0.0007	0.0008	0.00%	4,788,966
02/04/2026	0.0007	0.0008	0.0006	0.0008	+14.29%	22,084,590
02/03/2026	0.0006	0.0007	0.0005	0.0007	+40.00%	19,697,119
02/02/2026	0.0006	0.0006	0.0005	0.0005	0.00%	9,807,076
01/30/2026	0.0005	0.0006	0.0005	0.0005	+11.11%	3,126,353
01/29/2026	0.0004	0.0005	0.0004	0.0005	-10.00%	3,066,226
01/28/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,125,000
01/27/2026	0.0005	0.0005	0.0004	0.0005	0.00%	2,060,000
01/26/2026	0.0005	0.0005	0.0004	0.0005	-9.09%	1,935,297
01/23/2026	0.0005	0.0006	0.0005	0.0006	+10.00%	3,750,431
01/22/2026	0.0006	0.0006	0.0005	0.0005	0.00%	1,407,860
01/21/2026	0.0005	0.0005	0.0005	0.0005	0.00%	1,158,683
01/20/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	2,334,978
01/16/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	311,000
01/15/2026	0.0005	0.0006	0.0005	0.0005	-9.09%	5,550,000
01/14/2026	0.0005	0.0006	0.0004	0.0006	+11.11%	9,829,775
01/13/2026	0.0005	0.0006	0.0005	0.0005	-17.50%	2,066,200
01/12/2026	0.0006	0.0006	0.0005	0.0006	+9.09%	19,214,415
01/09/2026	0.0006	0.0006	0.0005	0.0006	0.00%	5,377,489