S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Amern Div Hldgs (ADHC)

OTC

$0.0004$0.00 (0.00%)

Price as of Aug 21, 2026

N/A
Market Cap
-73.33%
1-Year Change
Consulting Services
Industry

1 Month
0.00%

Low Price$0.0003

High Price$0.0004
3 Months
-33.33%

Low Price$0.0003

High Price$0.0006
1 Year
-73.33%

Low Price$0.0003

High Price$0.003

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.0003	0.0004	0.0003	0.0004	0.00%	16,010
08/20/2026	0.0004	0.0004	0.0004	0.0004	0.00%	20,000
08/19/2026	0.0003	0.0004	0.0003	0.0004	0.00%	11,241,800
08/17/2026	0.0004	0.0004	0.0003	0.0004	+14.29%	485,000
08/14/2026	0.0004	0.0004	0.0004	0.0004	0.00%	10,000
08/13/2026	0.0004	0.0004	0.0004	0.0004	0.00%	55,560
08/12/2026	0.0003	0.0004	0.0003	0.0004	0.00%	237,933
08/11/2026	0.0004	0.0004	0.0004	0.0004	-12.50%	402,100
08/10/2026	0.0004	0.0004	0.0004	0.0004	0.00%	78,660
08/07/2026	0.0004	0.0004	0.0004	0.0004	0.00%	150,000
08/06/2026	0.0004	0.0004	0.0004	0.0004	+14.29%	200,010
08/05/2026	0.0004	0.0004	0.0003	0.0004	-12.50%	481,000
08/04/2026	0.0004	0.0004	0.0004	0.0004	0.00%	294,000
08/03/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,867,729
07/30/2026	0.0004	0.0004	0.0004	0.0004	0.00%	3,054,330
07/29/2026	0.0004	0.0004	0.0003	0.0004	+33.33%	2,082,500
07/28/2026	0.0004	0.0004	0.0003	0.0003	-25.00%	140,050
07/27/2026	0.0004	0.0004	0.0003	0.0004	0.00%	748,400
07/24/2026	0.0004	0.0004	0.0004	0.0004	0.00%	124,900
07/23/2026	0.0004	0.0004	0.0004	0.0004	0.00%	888,170
07/22/2026	0.0004	0.0004	0.0004	0.0004	0.00%	40,000
07/21/2026	0.0003	0.0004	0.0003	0.0004	0.00%	2,765,050
07/20/2026	0.0004	0.0004	0.0003	0.0004	+14.29%	6,436,500
07/17/2026	0.0004	0.0004	0.0003	0.0004	-12.50%	1,273,600
07/16/2026	0.0005	0.0005	0.0003	0.0004	+19.76%	3,221,500
07/15/2026	0.0004	0.0005	0.0003	0.0003	-33.20%	1,341,230
07/14/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	2,204,801
07/13/2026	0.0004	0.0005	0.0003	0.0004	-11.11%	5,015,640
07/10/2026	0.0005	0.0005	0.0005	0.0005	+12.50%	2,875,000
07/09/2026	0.0005	0.0005	0.0004	0.0004	0.00%	10,803,230
07/08/2026	0.0006	0.0006	0.0004	0.0004	-33.33%	3,876,741
07/07/2026	0.0006	0.0006	0.0004	0.0006	0.00%	1,492,000
07/06/2026	0.0005	0.0006	0.0004	0.0006	+20.00%	24,893,668
07/02/2026	0.0004	0.0005	0.0004	0.0005	0.00%	228,605
07/01/2026	0.0004	0.0005	0.0004	0.0005	0.00%	500,964
06/30/2026	0.0004	0.0005	0.0004	0.0005	0.00%	1,693,000
06/29/2026	0.0005	0.0005	0.0004	0.0005	0.00%	1,144,000
06/26/2026	0.0005	0.0005	0.0004	0.0005	0.00%	95,500
06/25/2026	0.0005	0.0005	0.0004	0.0005	+11.11%	5,215,000
06/24/2026	0.0003	0.0005	0.0003	0.0005	-10.00%	885,823
06/23/2026	0.0004	0.0005	0.0004	0.0005	0.00%	2,422,063
06/22/2026	0.0003	0.0005	0.0003	0.0005	0.00%	1,699,005
06/18/2026	0.0005	0.0005	0.0005	0.0005	0.00%	115,001
06/17/2026	0.0004	0.0005	0.0004	0.0005	0.00%	2,404,925
06/16/2026	0.0005	0.0005	0.0004	0.0005	0.00%	3,413,129
06/15/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	9,257,638
06/12/2026	0.0004	0.0004	0.0004	0.0004	0.00%	2,255,000
06/11/2026	0.0003	0.0004	0.0003	0.0004	0.00%	12,663,412
06/10/2026	0.0004	0.0004	0.0004	0.0004	0.00%	3,246,112
06/09/2026	0.0004	0.0005	0.0004	0.0004	-20.00%	24,813,273
06/08/2026	0.0006	0.0006	0.0004	0.0005	-16.67%	16,463,650
06/05/2026	0.0006	0.0006	0.0006	0.0006	0.00%	9,451,982
06/04/2026	0.0006	0.0006	0.0005	0.0006	0.00%	11,912,358
06/03/2026	0.0005	0.0006	0.0004	0.0006	+20.00%	18,463,339
06/02/2026	0.0004	0.0005	0.0004	0.0005	0.00%	4,237,000
06/01/2026	0.0004	0.0005	0.0004	0.0005	0.00%	2,335,000
05/29/2026	0.0004	0.0005	0.0004	0.0005	0.00%	12,638,298
05/28/2026	0.0004	0.0005	0.0004	0.0005	0.00%	460,049
05/27/2026	0.0004	0.0005	0.0004	0.0005	0.00%	510,150
05/26/2026	0.0005	0.0006	0.0004	0.0005	-9.09%	24,029,355
05/22/2026	0.0005	0.0006	0.0005	0.0006	-8.33%	11,617,893
05/21/2026	0.0005	0.0006	0.0005	0.0006	0.00%	918,074
05/20/2026	0.0006	0.0006	0.0005	0.0006	0.00%	3,739,256
05/19/2026	0.0006	0.0006	0.0006	0.0006	0.00%	200,030
05/18/2026	0.0007	0.0007	0.0005	0.0006	-14.29%	14,406,035
05/15/2026	0.0007	0.0007	0.0005	0.0007	0.00%	690,100
05/14/2026	0.0006	0.0007	0.0005	0.0007	0.00%	4,081,013
05/13/2026	0.0006	0.0007	0.0006	0.0007	0.00%	3,252,000
05/12/2026	0.0005	0.0007	0.0005	0.0007	0.00%	1,348,041
05/11/2026	0.0005	0.0007	0.0005	0.0007	+27.27%	12,582,000
05/08/2026	0.0005	0.0006	0.0005	0.0006	0.00%	3,413,963
05/07/2026	0.0006	0.0006	0.0005	0.0006	-8.33%	4,120,676
05/06/2026	0.0006	0.0006	0.0005	0.0006	+9.09%	700,723
05/05/2026	0.0005	0.0006	0.0005	0.0006	+10.00%	10,329,561
05/04/2026	0.0005	0.0005	0.0005	0.0005	-16.67%	51,000
05/01/2026	0.0005	0.0006	0.0004	0.0006	0.00%	3,442,166
04/30/2026	0.0006	0.0006	0.0005	0.0006	0.00%	7,313,174
04/29/2026	0.0006	0.0007	0.0004	0.0006	-14.29%	67,079,365
04/28/2026	0.0006	0.0007	0.0006	0.0007	+16.67%	13,501,600
04/27/2026	0.0006	0.0006	0.0005	0.0006	0.00%	4,145,520
04/24/2026	0.0006	0.0006	0.0005	0.0006	-14.29%	6,039,953
04/23/2026	0.0007	0.0007	0.0006	0.0007	+9.38%	799,148
04/22/2026	0.0007	0.0007	0.0006	0.0006	+6.67%	4,731,986
04/21/2026	0.0007	0.0007	0.0006	0.0006	-14.29%	4,110,273
04/20/2026	0.0006	0.0007	0.0005	0.0007	+16.28%	329,380
04/17/2026	0.0006	0.0007	0.0006	0.0006	-5.20%	9,159,500
04/16/2026	0.0005	0.0007	0.0005	0.0006	+5.83%	18,852,288
04/15/2026	0.0006	0.0006	0.0005	0.0006	0.00%	5,254,900
04/14/2026	0.0006	0.0006	0.0005	0.0006	0.00%	7,636,995
04/13/2026	0.0006	0.0006	0.0005	0.0006	+9.09%	8,726,045
04/10/2026	0.0008	0.0008	0.0005	0.0006	-31.25%	73,553,553
04/09/2026	0.0008	0.0009	0.0007	0.0008	0.00%	15,493,430
04/08/2026	0.001	0.001	0.0007	0.0008	-20.00%	26,453,100
04/07/2026	0.001	0.001	0.0008	0.001	-9.09%	9,593,427
04/06/2026	0.001	0.001	0.001	0.001	+10.00%	6,103,192
04/02/2026	0.001	0.001	0.001	0.001	-16.67%	20,505,634
04/01/2026	0.002	0.002	0.001	0.001	-20.00%	24,414,911
03/31/2026	0.001	0.002	0.001	0.002	+7.14%	24,176,699
03/30/2026	0.001	0.002	0.001	0.001	+33.33%	31,145,180
03/27/2026	0.0009	0.001	0.0009	0.001	+16.67%	7,405,210