2m 2m 2m 2m 2m 2m 2m
Adirondack TR (ADKT)
OTC
$650.25$0.00 (0.00%)
Price as of Jun 05, 2026- N/AMarket Cap
- 19.84%1-Year Change
- Banks - RegionalIndustry
Adirondack TR (ADKT)
$650.25$0.00 (0.00%)
- 1 Month+8.38%Low PriceN/AHigh PriceN/A
- 3 Months+13.09%Low PriceN/AHigh PriceN/A
- 1 Year+19.84%Low Price$261.13High Price$635.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/01/2026 |
$15.00 Dividend | |||||
06/05/2026 | 635.25 | 635.25 | 635.25 | 635.25 | 0.00% | 22 |
06/04/2026 | 635.25 | 635.25 | 635.25 | 635.25 | +6.86% | 24 |
05/12/2026 | 586.16 | 594.46 | 586.16 | 594.46 | +0.25% | 6 |
05/11/2026 | 586.16 | 593.00 | 586.16 | 593.00 | 0.00% | 6 |
05/08/2026 | 586.16 | 593.00 | 586.16 | 593.00 | +0.17% | 6 |
05/07/2026 | 586.16 | 592.02 | 586.16 | 592.02 | +0.83% | 6 |
05/06/2026 | 586.16 | 587.14 | 586.16 | 587.14 | +0.17% | 6 |
05/05/2026 | 586.16 | 586.16 | 586.16 | 586.16 | -0.17% | 6 |
05/04/2026 | 586.16 | 587.14 | 586.16 | 587.14 | +0.17% | 6 |
05/01/2026 | 576.39 | 586.16 | 576.39 | 586.16 | 0.00% | 6 |
04/30/2026 | 576.39 | 586.16 | 576.39 | 586.16 | +4.35% | 6 |
02/24/2026 | 561.74 | 561.74 | 561.74 | 561.74 | -1.71% | 6 |
02/23/2026 | 542.20 | 571.51 | 542.20 | 571.51 | +0.69% | 6 |
02/20/2026 | 542.20 | 567.60 | 542.20 | 567.60 | 0.00% | 6 |
02/19/2026 | 542.20 | 567.60 | 542.20 | 567.60 | +12.56% | 6 |
01/02/2026 |
$14.88 Dividend | |||||
12/11/2025 | 501.37 | 504.26 | 501.37 | 504.26 | +6.00% | 120 |
11/19/2025 | 522.26 | 522.26 | 475.73 | 475.73 | +82.18% | 165 |
10/23/2025 | 261.13 | 261.13 | 261.13 | 261.13 | 0.00% | 1 |