2m 2m 2m 2m 2m 2m 2m
Adirondack TR (ADKT)
OTC
$680.00+$5.00 (+0.74%)
Price as of Oct 29, 2026- N/AMarket Cap
- 160.41%1-Year Change
- Banks - RegionalIndustry
Adirondack TR (ADKT)
$680.00+$5.00 (+0.74%)
- 1 Month+7.04%Low Price$675.00High Price$680.00
- 3 Months+7.04%Low Price$675.00High Price$680.00
- 1 Year+160.41%Low Price$475.73High Price$680.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/29/2026 | 680.00 | 680.00 | 680.00 | 680.00 | +0.74% | 6 |
10/22/2026 | 675.00 | 675.00 | 675.00 | 675.00 | +6.26% | 2 |
07/01/2026 |
$15.00 Dividend | |||||
06/05/2026 | 635.25 | 635.25 | 635.25 | 635.25 | 0.00% | 22 |
06/04/2026 | 635.25 | 635.25 | 635.25 | 635.25 | +6.86% | 24 |
05/12/2026 | 586.16 | 594.46 | 586.16 | 594.46 | +0.25% | 6 |
05/11/2026 | 586.16 | 593.00 | 586.16 | 593.00 | 0.00% | 6 |
05/08/2026 | 586.16 | 593.00 | 586.16 | 593.00 | +0.17% | 6 |
05/07/2026 | 586.16 | 592.02 | 586.16 | 592.02 | +0.83% | 6 |
05/06/2026 | 586.16 | 587.14 | 586.16 | 587.14 | +0.17% | 6 |
05/05/2026 | 586.16 | 586.16 | 586.16 | 586.16 | -0.17% | 6 |
05/04/2026 | 586.16 | 587.14 | 586.16 | 587.14 | +0.17% | 6 |
05/01/2026 | 576.39 | 586.16 | 576.39 | 586.16 | 0.00% | 6 |
04/30/2026 | 576.39 | 586.16 | 576.39 | 586.16 | +4.35% | 6 |
02/24/2026 | 561.74 | 561.74 | 561.74 | 561.74 | -1.71% | 6 |
02/23/2026 | 542.20 | 571.51 | 542.20 | 571.51 | +0.69% | 6 |
02/20/2026 | 542.20 | 567.60 | 542.20 | 567.60 | 0.00% | 6 |
02/19/2026 | 542.20 | 567.60 | 542.20 | 567.60 | +12.56% | 6 |
01/02/2026 |
$14.88 Dividend | |||||
12/11/2025 | 501.37 | 504.26 | 501.37 | 504.26 | +6.00% | 120 |
11/19/2025 | 522.26 | 522.26 | 475.73 | 475.73 | 0.00% | 165 |