2m 2m 2m 2m 2m 2m 2m
Adamant DRI Proc (ADMG)
OTC
$0.12+$0.06 (+102.56%)
Price as of May 28, 2026- N/AMarket Cap
- 5.80%1-Year Change
- Shell CompaniesIndustry
Adamant DRI Proc (ADMG)
$0.12+$0.06 (+102.56%)
- 1 Month-0.25%Low Price$0.06High Price$0.12
- 3 Months+108.99%Low Price$0.06High Price$0.20
- 1 Year+118,400.00%Low Price$0.0001High Price$0.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/28/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +102.56% | 100 |
05/27/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -51.05% | 1,565 |
05/11/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +0.59% | 1,000 |
05/05/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +106.61% | 100 |
05/01/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -71.24% | 57,865 |
04/27/2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 150 |
04/21/2026 | 0.20 | 0.20 | 0.20 | 0.20 | +55.81% | 100 |
04/20/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -35.82% | 1,001 |
04/17/2026 | 0.20 | 0.20 | 0.20 | 0.20 | +233.17% | 250 |
04/09/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +5.26% | 2,009 |
03/25/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +0.53% | 435 |
03/19/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -76.86% | 200 |
02/12/2026 | 0.25 | 0.25 | 0.25 | 0.25 | +807.41% | 550 |
11/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -11.48% | 18,103 |
10/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +30,400.00% | 9,500 |
06/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 650 |