2m 2m 2m 2m 2m 2m 2m
Adamant DRI Proc (ADMG)
OTC
$0.20-$0.03 (-13.67%)
Price as of Aug 03, 2026- $3.4MMarket Cap
- 197,600.00%1-Year Change
- Shell CompaniesIndustry
Adamant DRI Proc (ADMG)
$0.20-$0.03 (-13.67%)
- 1 Month+67.12%Low Price$0.12High Price$0.23
- 3 Months+243.83%Low Price$0.06High Price$0.23
- 1 Year+197,600.00%Low Price$0.03High Price$0.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/03/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -13.67% | 500 |
07/29/2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.00% | 2,607 |
07/28/2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 1,677 |
07/27/2026 | 0.20 | 0.23 | 0.20 | 0.23 | +30.11% | 6,749 |
07/24/2026 | 0.20 | 0.20 | 0.18 | 0.18 | -11.78% | 7,954 |
07/23/2026 | 0.11 | 0.20 | 0.11 | 0.20 | +69.35% | 53,853 |
07/22/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -0.25% | 10,000 |
07/20/2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 10,004 |
07/15/2026 | 0.10 | 0.12 | 0.10 | 0.12 | -0.17% | 8,351 |
06/30/2026 | 0.12 | 0.12 | 0.06 | 0.12 | +0.25% | 2,101 |
06/22/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +105.22% | 1,000 |
06/17/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -51.27% | 9,515 |
06/16/2026 | 0.12 | 0.12 | 0.12 | 0.12 | -0.42% | 1,000 |
06/09/2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 1,000 |
06/04/2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 1,000 |
05/28/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +102.56% | 100 |
05/27/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -51.05% | 1,565 |
05/11/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +0.59% | 1,000 |
05/05/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +106.61% | 100 |
05/01/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -71.24% | 57,865 |
04/27/2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 150 |
04/21/2026 | 0.20 | 0.20 | 0.20 | 0.20 | +55.81% | 100 |
04/20/2026 | 0.13 | 0.13 | 0.13 | 0.13 | -35.82% | 1,001 |
04/17/2026 | 0.20 | 0.20 | 0.20 | 0.20 | +233.17% | 250 |
04/09/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +5.26% | 2,009 |
03/25/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +0.53% | 435 |
03/19/2026 | 0.06 | 0.06 | 0.06 | 0.06 | -76.86% | 200 |
02/12/2026 | 0.25 | 0.25 | 0.25 | 0.25 | +807.41% | 550 |
11/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -11.48% | 18,103 |
10/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 9,500 |