S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

ADM Endeavors (ADMQ)

OTC

$0.03-$0.0001 (-0.29%)

Price as of Jun 03, 2026

N/A
Market Cap
-12.75%
1-Year Change
Specialty Business Services
Industry

1 Month
-15.88%

Low Price$0.03

High Price$0.05
3 Months
+28.78%

Low Price$0.02

High Price$0.05
1 Year
-12.75%

Low Price$0.02

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.03	0.03	0.03	0.03	-0.29%	186,538
06/02/2026	0.03	0.04	0.03	0.04	0.00%	70,500
06/01/2026	0.04	0.04	0.01	0.04	-16.07%	609,100
05/28/2026	0.04	0.04	0.04	0.04	+5.84%	32,228
05/27/2026	0.04	0.04	0.04	0.04	-0.63%	169,020
05/26/2026	0.04	0.04	0.04	0.04	-9.68%	172,404
05/22/2026	0.04	0.04	0.04	0.04	0.00%	1,400
05/21/2026	0.04	0.04	0.04	0.04	0.00%	4,500
05/20/2026	0.04	0.04	0.04	0.04	+9.61%	70,100
05/19/2026	0.04	0.04	0.04	0.04	+14.43%	140,200
05/18/2026	0.04	0.04	0.03	0.04	+0.57%	294,144
05/15/2026	0.04	0.04	0.03	0.03	-13.00%	678,020
05/14/2026	0.04	0.04	0.04	0.04	-2.44%	446,500
05/13/2026	0.05	0.05	0.04	0.04	-8.89%	160,875
05/12/2026	0.04	0.05	0.04	0.05	-0.22%	120,449
05/11/2026	0.04	0.05	0.04	0.05	+4.88%	296,652
05/08/2026	0.04	0.04	0.04	0.04	+2.87%	205,088
05/07/2026	0.04	0.05	0.04	0.04	-7.11%	113,118
05/06/2026	0.05	0.05	0.04	0.05	+1.35%	341,199
05/05/2026	0.04	0.05	0.04	0.04	+3.38%	399,851
05/04/2026	0.05	0.05	0.04	0.04	+3.52%	157,450
05/01/2026	0.04	0.04	0.04	0.04	+1.44%	95,100
04/30/2026	0.04	0.04	0.04	0.04	-0.12%	260,550
04/29/2026	0.04	0.04	0.04	0.04	-2.96%	120,000
04/28/2026	0.04	0.04	0.04	0.04	-1.86%	142,500
04/27/2026	0.04	0.04	0.04	0.04	+1.82%	20,000
04/24/2026	0.04	0.04	0.04	0.04	+3.00%	27,050
04/23/2026	0.04	0.04	0.04	0.04	-5.00%	52,000
04/22/2026	0.04	0.04	0.04	0.04	-3.66%	120,500
04/21/2026	0.04	0.04	0.04	0.04	-0.44%	36,336
04/20/2026	0.04	0.05	0.04	0.05	0.00%	11,000
04/17/2026	0.04	0.05	0.04	0.05	0.00%	21,000
04/16/2026	0.04	0.05	0.04	0.05	+9.12%	160,405
04/15/2026	0.04	0.04	0.04	0.04	+0.59%	25,550
04/14/2026	0.04	0.04	0.04	0.04	-0.76%	153,716
04/13/2026	0.04	0.04	0.04	0.04	+17.71%	348,821
04/10/2026	0.03	0.04	0.03	0.04	+6.36%	826,088
04/09/2026	0.03	0.03	0.03	0.03	+0.92%	250,000
04/08/2026	0.03	0.03	0.03	0.03	+1.49%	303,000
04/07/2026	0.03	0.03	0.03	0.03	+0.69%	26,501
04/06/2026	0.03	0.03	0.03	0.03	-1.51%	35,650
04/02/2026	0.03	0.03	0.03	0.03	+1.53%	424,000
04/01/2026	0.03	0.03	0.03	0.03	+10.34%	598,431
03/31/2026	0.03	0.03	0.03	0.03	0.00%	21,502
03/30/2026	0.03	0.03	0.03	0.03	-2.49%	31,285
03/27/2026	0.03	0.03	0.03	0.03	-8.75%	75,004
03/26/2026	0.03	0.03	0.03	0.03	+2.17%	47,700
03/19/2026	0.03	0.03	0.03	0.03	+12.92%	6,010
03/18/2026	0.03	0.03	0.03	0.03	-5.37%	112,000
03/17/2026	0.03	0.03	0.03	0.03	+6.62%	5,000
03/16/2026	0.03	0.03	0.03	0.03	-12.50%	4,800
03/13/2026	0.02	0.03	0.02	0.03	+12.28%	41,300
03/12/2026	0.03	0.03	0.03	0.03	-2.40%	120,000
03/11/2026	0.03	0.03	0.03	0.03	+8.31%	139,100
03/10/2026	0.03	0.03	0.03	0.03	+8.27%	2,601
03/09/2026	0.02	0.02	0.02	0.02	+6.41%	199,381
03/06/2026	0.02	0.02	0.02	0.02	-11.03%	39,300
03/04/2026	0.03	0.03	0.02	0.03	-2.95%	185,818
03/03/2026	0.02	0.03	0.02	0.03	+8.40%	42,864
03/02/2026	0.03	0.03	0.03	0.03	-3.85%	6,000
02/27/2026	0.03	0.03	0.03	0.03	+6.12%	10,000
02/26/2026	0.02	0.02	0.02	0.02	-7.55%	12,000
02/25/2026	0.03	0.03	0.02	0.03	-0.93%	35,600
02/24/2026	0.03	0.03	0.03	0.03	-2.01%	76,115
02/23/2026	0.03	0.03	0.03	0.03	-10.64%	130,292
02/20/2026	0.03	0.03	0.03	0.03	-5.12%	91,720
02/19/2026	0.03	0.03	0.03	0.03	+0.63%	82,670
02/17/2026	0.03	0.03	0.03	0.03	-0.62%	10,911
02/13/2026	0.03	0.03	0.03	0.03	+14.51%	147,800
02/12/2026	0.03	0.03	0.03	0.03	-2.36%	416,000
02/11/2026	0.03	0.03	0.03	0.03	+9.14%	421,000
02/10/2026	0.02	0.03	0.02	0.03	-4.05%	123,272
02/09/2026	0.03	0.03	0.03	0.03	-3.51%	334,352
02/06/2026	0.03	0.03	0.03	0.03	+14.00%	40,912
02/05/2026	0.02	0.03	0.02	0.03	+0.40%	463,075
02/04/2026	0.02	0.02	0.02	0.02	+13.18%	55,000
02/03/2026	0.03	0.03	0.02	0.02	-24.14%	682,210
02/02/2026	0.03	0.03	0.03	0.03	-12.12%	343,490
01/30/2026	0.03	0.03	0.03	0.03	+0.61%	123,457
01/29/2026	0.03	0.03	0.03	0.03	-4.93%	181,785
01/28/2026	0.04	0.04	0.03	0.03	-1.43%	125,323
01/27/2026	0.03	0.04	0.03	0.04	+2.94%	56,380
01/26/2026	0.04	0.04	0.03	0.03	-15.00%	234,709
01/23/2026	0.04	0.04	0.04	0.04	0.00%	60,000
01/22/2026	0.04	0.04	0.04	0.04	0.00%	51,206
01/21/2026	0.04	0.04	0.04	0.04	0.00%	2,000
01/20/2026	0.04	0.04	0.04	0.04	-0.50%	233,512
01/16/2026	0.04	0.04	0.04	0.04	+0.25%	9,640
01/15/2026	0.04	0.05	0.04	0.04	0.00%	187,653
01/14/2026	0.04	0.04	0.04	0.04	+0.25%	16,393
01/13/2026	0.04	0.04	0.04	0.04	+4.85%	265,419
01/12/2026	0.04	0.04	0.04	0.04	+2.55%	211,900
01/09/2026	0.04	0.04	0.04	0.04	-6.06%	670,496
01/08/2026	0.04	0.04	0.04	0.04	-1.49%	202,339
01/07/2026	0.04	0.04	0.04	0.04	+3.08%	3,447
01/06/2026	0.04	0.04	0.04	0.04	-17.02%	187,747
01/02/2026	0.04	0.05	0.04	0.05	-1.88%	62,800
12/31/2025	0.05	0.05	0.05	0.05	+16.83%	210,500
12/30/2025	0.04	0.04	0.04	0.04	+2.24%	40,808
12/29/2025	0.04	0.04	0.04	0.04	-14.50%	107,100