ADMQ | ADM Endeavors | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

ADM Endeavors (ADMQ)

OTC

$0.04-$0.003 (-7.70%)

Price as of Nov 11, 2026

$6.2M
Market Cap
-5.63%
1-Year Change
Specialty Business Services
Industry

1 Month
-10.12%

Low Price$0.04

High Price$0.04
3 Months
-5.63%

Low Price$0.04

High Price$0.05
1 Year
-5.63%

Low Price$0.02

High Price$0.05

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/11/2026	0.04	0.04	0.03	0.04	-7.70%	731,471
11/10/2026	0.04	0.04	0.04	0.04	+5.68%	57,500
11/09/2026	0.04	0.04	0.04	0.04	0.00%	108,075
11/06/2026	0.04	0.04	0.04	0.04	-3.25%	24,271
11/05/2026	0.04	0.04	0.04	0.04	0.00%	248,454
11/04/2026	0.04	0.04	0.04	0.04	0.00%	80,000
11/03/2026	0.04	0.04	0.04	0.04	+14.29%	812,988
11/02/2026	0.04	0.04	0.04	0.04	-2.78%	161,000
10/30/2026	0.03	0.04	0.03	0.04	+2.86%	24,000
10/29/2026	0.04	0.04	0.03	0.04	-5.41%	109,100
10/28/2026	0.04	0.04	0.04	0.04	-2.63%	179,000
10/27/2026	0.04	0.04	0.04	0.04	-13.24%	239,701
10/26/2026	0.04	0.04	0.04	0.04	+13.03%	3,640
10/23/2026	0.04	0.04	0.04	0.04	-1.15%	82,588
10/22/2026	0.04	0.04	0.04	0.04	-1.51%	103,551
10/21/2026	0.04	0.04	0.04	0.04	-0.50%	4,500
10/20/2026	0.04	0.04	0.04	0.04	-4.49%	21,590
10/19/2026	0.04	0.04	0.04	0.04	-0.29%	15,500
10/15/2026	0.04	0.04	0.04	0.04	-4.33%	76,060
10/14/2026	0.04	0.04	0.04	0.04	+0.46%	4,000
10/12/2026	0.04	0.04	0.04	0.04	+4.05%	26,000
10/08/2026	0.04	0.04	0.04	0.04	+1.99%	1,976
10/06/2026	0.04	0.04	0.04	0.04	+0.15%	12,500
10/02/2026	0.04	0.04	0.04	0.04	-3.44%	6,000
10/01/2026	0.04	0.04	0.04	0.04	+1.95%	5,100
09/30/2026	0.04	0.04	0.04	0.04	+4.43%	1,100
09/25/2026	0.04	0.04	0.04	0.04	+2.85%	2,400
09/24/2026	0.04	0.04	0.04	0.04	-0.33%	112,499
09/23/2026	0.04	0.04	0.04	0.04	-2.45%	5,020
09/22/2026	0.04	0.04	0.04	0.04	-2.44%	20,000
09/18/2026	0.04	0.04	0.04	0.04	+2.50%	200
09/17/2026	0.04	0.04	0.04	0.04	-0.74%	35,500
09/15/2026	0.04	0.04	0.04	0.04	-1.71%	235
09/14/2026	0.04	0.04	0.04	0.04	-4.65%	101,131
09/11/2026	0.04	0.04	0.04	0.04	+10.26%	81,240
09/10/2026	0.04	0.04	0.04	0.04	-5.34%	117,808
09/09/2026	0.04	0.04	0.04	0.04	-0.96%	32,135
09/08/2026	0.04	0.04	0.04	0.04	-2.12%	80,100
09/04/2026	0.04	0.04	0.04	0.04	+3.03%	202,977
09/03/2026	0.04	0.04	0.04	0.04	-0.12%	234,220
09/02/2026	0.04	0.04	0.04	0.04	-5.92%	53,013
09/01/2026	0.04	0.04	0.04	0.04	+3.29%	40,200
08/31/2026	0.04	0.04	0.04	0.04	-3.85%	67,157
08/28/2026	0.04	0.04	0.04	0.04	+0.45%	131,845
08/27/2026	0.04	0.04	0.04	0.04	+9.02%	41,000
08/26/2026	0.04	0.04	0.04	0.04	-1.56%	212,000
08/25/2026	0.04	0.05	0.04	0.04	-9.09%	108,250
08/24/2026	0.04	0.05	0.04	0.05	+5.37%	771,382
08/21/2026	0.04	0.05	0.04	0.04	+7.00%	820,350
08/20/2026	0.04	0.05	0.04	0.04	-1.23%	549,402
08/19/2026	0.04	0.04	0.04	0.04	+8.58%	306,453
08/18/2026	0.04	0.04	0.03	0.04	-8.24%	570,309
08/17/2026	0.04	0.04	0.04	0.04	+4.23%	355
08/14/2026	0.04	0.04	0.04	0.04	+4.00%	7,600
08/12/2026	0.04	0.04	0.04	0.04	-6.25%	28,000
08/11/2026	0.04	0.04	0.04	0.04	+9.14%	37,900
08/10/2026	0.04	0.04	0.04	0.04	-16.32%	24,000
08/07/2026	0.05	0.05	0.04	0.04	+13.77%	56,296
08/06/2026	0.04	0.04	0.04	0.04	-1.91%	3,400
08/04/2026	0.04	0.04	0.04	0.04	-12.78%	3,100
08/03/2026	0.04	0.05	0.04	0.05	0.00%	9,000
07/31/2026	0.05	0.05	0.05	0.05	0.00%	200
07/30/2026	0.05	0.05	0.04	0.05	0.00%	17,200
07/28/2026	0.03	0.05	0.03	0.05	+14.50%	211,049
07/27/2026	0.03	0.04	0.03	0.04	-3.20%	24,500
07/24/2026	0.04	0.05	0.04	0.04	-0.98%	6,250
07/23/2026	0.05	0.05	0.04	0.04	-0.24%	78,600
07/22/2026	0.04	0.05	0.04	0.04	-3.29%	137,456
07/21/2026	0.04	0.05	0.04	0.04	+3.66%	223,095
07/20/2026	0.04	0.04	0.04	0.04	+2.50%	6,800
07/16/2026	0.04	0.04	0.03	0.04	+19.65%	75,770
07/14/2026	0.03	0.03	0.03	0.03	-4.48%	5,200
07/10/2026	0.03	0.04	0.03	0.04	+6.06%	52,725
07/09/2026	0.03	0.03	0.03	0.03	+2.37%	142,480
07/07/2026	0.03	0.03	0.03	0.03	+5.73%	2,850
07/06/2026	0.03	0.03	0.03	0.03	-4.42%	28,000
07/02/2026	0.03	0.03	0.03	0.03	-0.62%	46,000
07/01/2026	0.03	0.03	0.03	0.03	+2.10%	21,000
06/30/2026	0.03	0.03	0.03	0.03	-10.17%	11,000
06/29/2026	0.03	0.04	0.03	0.04	0.00%	12,000
06/26/2026	0.03	0.04	0.03	0.04	+3.24%	40,500
06/23/2026	0.03	0.03	0.03	0.03	0.00%	44,180
06/22/2026	0.03	0.03	0.03	0.03	+2.73%	34,437
06/18/2026	0.03	0.03	0.03	0.03	-2.53%	11,020
06/16/2026	0.04	0.04	0.03	0.03	-3.97%	50,055
06/15/2026	0.04	0.04	0.04	0.04	+0.01%	1,000
06/12/2026	0.03	0.04	0.03	0.04	+0.71%	131,833
06/11/2026	0.03	0.04	0.03	0.04	+16.67%	188,397
06/10/2026	0.03	0.03	0.03	0.03	+5.26%	20,000
06/09/2026	0.03	0.03	0.02	0.03	+29.55%	8,570
06/08/2026	0.03	0.03	0.01	0.02	-32.20%	422,594
06/05/2026	0.03	0.03	0.03	0.03	-0.15%	13,000
06/04/2026	0.03	0.03	0.03	0.03	-6.88%	80,000
06/03/2026	0.03	0.03	0.03	0.03	-0.29%	186,538
06/02/2026	0.03	0.04	0.03	0.04	0.00%	70,500
06/01/2026	0.04	0.04	0.01	0.04	-16.07%	609,100
05/28/2026	0.04	0.04	0.04	0.04	+5.84%	32,228
05/27/2026	0.04	0.04	0.04	0.04	-0.63%	169,020
05/26/2026	0.04	0.04	0.04	0.04	-9.68%	172,404
05/22/2026	0.04	0.04	0.04	0.04	0.00%	1,400